Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Officemax Incorpo - [Ticker: OMX]Gráfico Officemax Incorpo  Notícias Officemax Incorpo  Download de Históricos Metastock Officemax Incorpo e Outros  Análise Técnica Officemax Incorpo  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para OMX de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-03-0100:00:0030,0030,1928,1228,63577.300
2000-03-0200:00:0028,5028,6927,7527,94277.500
2000-03-0300:00:0028,4430,5628,4428,88636.300
2000-03-0600:00:0028,8829,3828,2528,44311.100
2000-03-0700:00:0028,5628,5626,3126,56448.600
2000-03-0800:00:0027,6229,3826,9428,19658.700
2000-03-0900:00:0028,1928,1926,9427,44415.000
2000-03-1000:00:0027,8829,2527,5028,19492.100
2000-03-1300:00:0027,6228,8827,3828,25527.000
2000-03-1400:00:0028,5028,7527,1927,56444.100
2000-03-1500:00:0028,0629,8727,9429,69756.800
2000-03-1600:00:0029,9432,5029,3832,50789.600
2000-03-1700:00:0031,7531,8131,0031,12605.200
2000-03-2000:00:0032,0032,7531,6331,81457.700
2000-03-2100:00:0032,0032,2531,5631,88337.800
2000-03-2200:00:0031,7531,7529,6230,44609.800
2000-03-2300:00:0031,1232,4431,0631,88538.600
2000-03-2400:00:0032,0032,0631,1931,81438.600
2000-03-2700:00:0031,8133,1331,8132,06736.000
2000-03-2800:00:0032,0632,7531,3731,56336.800
2000-03-2900:00:0032,0032,8731,5032,50493.200
2000-03-3000:00:0032,2532,9432,0032,25554.600
2000-03-3100:00:0032,2535,8732,2534,75654.500
2000-04-0300:00:0034,7535,5633,7534,88524.700
2000-04-0400:00:0034,6935,7533,1333,81419.200
2000-04-0500:00:0033,8835,3132,1932,69472.500
2000-04-0600:00:0032,9433,8832,2532,38273.700
2000-04-0700:00:0032,8733,0031,8132,19292.600
2000-04-1000:00:0032,6234,0032,6233,50334.600
2000-04-1100:00:0033,5635,3133,5634,50505.700
2000-04-1200:00:0034,7535,4433,6933,69697.400
2000-04-1300:00:0034,0034,0032,6933,44287.100
2000-04-1400:00:0032,6232,6230,6931,88457.700
2000-04-1700:00:0031,5031,7530,1331,19427.300
2000-04-1800:00:0031,5031,7531,0031,06409.700
2000-04-1900:00:0031,1232,1931,0031,12333.400
2000-04-2000:00:0031,3732,4431,0632,38373.700
2000-04-2400:00:0032,1932,6931,4431,69253.700
2000-04-2500:00:0032,6234,0632,3133,75460.100
2000-04-2600:00:0033,7535,0033,1933,69597.600
2000-04-2700:00:0033,0633,4432,3132,56236.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters