Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Officemax Incorpo - [Ticker: OMX]Gráfico Officemax Incorpo  Notícias Officemax Incorpo  Download de Históricos Metastock Officemax Incorpo e Outros  Análise Técnica Officemax Incorpo  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para OMX de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-07-2400:00:0026,3228,1326,2727,761.020.200
2002-07-2500:00:0027,8028,9827,6028,26753.400
2002-07-2600:00:0028,2628,3027,8528,20601.900
2002-07-2900:00:0028,3630,2528,3630,20611.500
2002-07-3000:00:0030,2130,2128,8529,09496.400
2002-07-3100:00:0029,1029,2728,4528,99491.300
2002-08-0100:00:0029,0029,7128,6029,50821.000
2002-08-0200:00:0029,4029,4027,2627,34681.600
2002-08-0500:00:0027,3527,8226,5726,60612.400
2002-08-0600:00:0026,7527,7426,7527,22619.400
2002-08-0700:00:0027,5527,7226,7527,46331.200
2002-08-0800:00:0027,7828,3427,2028,34504.800
2002-08-0900:00:0028,2528,5927,7328,58515.600
2002-08-1200:00:0028,5828,7028,0128,37404.100
2002-08-1300:00:0028,3728,5427,7027,74350.300
2002-08-1400:00:0027,7427,7526,3527,75843.100
2002-08-1500:00:0028,0028,2827,4127,73671.300
2002-08-1600:00:0027,5027,5925,8726,471.163.900
2002-08-1900:00:0026,4927,6126,4927,54497.100
2002-08-2000:00:0027,5127,5227,0027,25395.400
2002-08-2100:00:0027,3527,9027,0627,57579.400
2002-08-2200:00:0027,7028,0027,2027,80436.200
2002-08-2300:00:0027,7028,0527,6027,75476.300
2002-08-2600:00:0028,2028,2427,4527,86300.900
2002-08-2700:00:0028,1128,8527,6827,81300.800
2002-08-2800:00:0027,7527,7526,8027,09483.400
2002-08-2900:00:0026,8526,8526,2826,40445.400
2002-08-3000:00:0026,4027,3026,4027,05532.800
2002-09-0300:00:0026,7526,7625,9226,11380.700
2002-09-0400:00:0026,2626,3525,5225,85437.300
2002-09-0500:00:0025,2525,7525,1025,48720.800
2002-09-0600:00:0025,6326,2625,5725,99602.700
2002-09-0900:00:0026,0026,3525,7026,22439.900
2002-09-1000:00:0026,3026,4526,0226,30471.400
2002-09-1100:00:0026,7026,8526,3626,56387.500
2002-09-1200:00:0026,5626,5625,9125,92611.600
2002-09-1300:00:0025,9125,9125,1225,55576.500
2002-09-1600:00:0025,5525,8025,1825,65403.000
2002-09-1700:00:0026,3526,3524,8024,91570.100
2002-09-1800:00:0024,7524,7624,1624,55447.300
2002-09-1900:00:0024,4024,6023,8423,85441.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters