Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Officemax Incorpo - [Ticker: OMX]Gráfico Officemax Incorpo  Notícias Officemax Incorpo  Download de Históricos Metastock Officemax Incorpo e Outros  Análise Técnica Officemax Incorpo  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para OMX de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-10-0500:00:0028,7029,1828,4029,03407.500
2001-10-0800:00:0028,8528,8727,9027,94224.800
2001-10-0900:00:0027,9428,3027,8227,95572.700
2001-10-1000:00:0028,1029,1028,1028,751.273.200
2001-10-1100:00:0029,2030,1529,1029,503.228.100
2001-10-1200:00:0029,5530,2028,7029,91554.300
2001-10-1500:00:0030,0030,2429,3029,97699.300
2001-10-1600:00:0030,1530,2529,6530,06440.500
2001-10-1700:00:0030,4530,7429,4529,49497.500
2001-10-1800:00:0029,7429,9029,0829,47319.400
2001-10-1900:00:0029,4029,5528,5629,11315.700
2001-10-2200:00:0029,0529,6829,0029,55264.300
2001-10-2300:00:0029,7029,9329,3029,52168.100
2001-10-2400:00:0029,5230,2029,1529,76416.100
2001-10-2500:00:0029,7530,7429,4030,71416.200
2001-10-2600:00:0030,5030,7030,2530,45331.400
2001-10-2900:00:0030,3530,4329,4529,54182.800
2001-10-3000:00:0029,3429,3428,6528,91326.800
2001-10-3100:00:0029,0029,2028,4228,56550.200
2001-11-0100:00:0028,5529,1528,2528,91476.700
2001-11-0200:00:0028,7129,3728,5529,04744.500
2001-11-0500:00:0029,0529,5528,7629,30318.700
2001-11-0600:00:0029,2029,4028,7029,25531.900
2001-11-0700:00:0029,8030,2529,4530,08614.100
2001-11-0800:00:0030,0531,2029,9030,27581.900
2001-11-0900:00:0030,2730,2829,6829,98416.600
2001-11-1200:00:0029,7529,9329,3629,45452.700
2001-11-1300:00:0029,5530,8729,5530,821.492.100
2001-11-1400:00:0031,0531,7931,0531,74739.600
2001-11-1500:00:0031,9032,5031,7532,37555.900
2001-11-1600:00:0032,3732,5831,8632,36423.400
2001-11-1900:00:0032,3633,2332,3432,76607.700
2001-11-2000:00:0032,5132,6532,0032,45540.700
2001-11-2100:00:0032,4432,4431,6531,94223.100
2001-11-2300:00:0031,9432,7031,9032,55173.100
2001-11-2600:00:0032,3032,8531,9932,70253.200
2001-11-2700:00:0032,0032,7031,3632,622.073.100
2001-11-2800:00:0032,6032,6232,2632,29765.300
2001-11-2900:00:0032,2032,2031,3231,871.717.100
2001-11-3000:00:0031,8032,0431,6532,042.234.800
2001-12-0300:00:0032,0432,3031,6532,04945.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters