Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Officemax Incorpo - [Ticker: OMX]Gráfico Officemax Incorpo  Notícias Officemax Incorpo  Download de Históricos Metastock Officemax Incorpo e Outros  Análise Técnica Officemax Incorpo  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para OMX de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-08-0300:00:0035,7035,8735,3535,81186.000
2001-08-0600:00:0035,6536,0735,3635,45140.800
2001-08-0700:00:0035,4035,4234,7735,11220.600
2001-08-0800:00:0035,2035,6834,9535,03249.900
2001-08-0900:00:0035,0535,0534,7034,78219.000
2001-08-1000:00:0034,9535,6234,5135,49322.900
2001-08-1300:00:0035,4435,4835,1035,30301.900
2001-08-1400:00:0035,5036,4935,4036,37367.400
2001-08-1500:00:0036,4036,8136,1336,14282.500
2001-08-1600:00:0036,1436,7236,1436,49249.100
2001-08-1700:00:0036,4936,6736,1336,21317.600
2001-08-2000:00:0036,2636,6035,8036,33249.500
2001-08-2100:00:0036,5537,0036,3736,40392.100
2001-08-2200:00:0036,6036,6035,6136,04424.000
2001-08-2300:00:0036,2536,4735,7536,30266.200
2001-08-2400:00:0036,5536,7536,2936,57211.400
2001-08-2700:00:0036,5736,8236,4036,54245.200
2001-08-2800:00:0036,5036,6836,2036,30239.500
2001-08-2900:00:0036,5536,9536,4536,55599.600
2001-08-3000:00:0036,5536,8836,0036,10262.000
2001-08-3100:00:0036,1136,7535,9036,70328.600
2001-09-0400:00:0036,7537,8536,6537,39730.000
2001-09-0500:00:0037,4637,8037,1637,50731.500
2001-09-0600:00:0037,4037,4036,8036,94371.900
2001-09-0700:00:0036,9936,9934,9035,01342.900
2001-09-1000:00:0035,0235,3034,1634,16241.000
2001-09-1700:00:0032,5032,8830,3530,74585.400
2001-09-1800:00:0031,0031,8030,8531,07336.400
2001-09-1900:00:0030,9031,5530,1130,36470.600
2001-09-2000:00:0030,3630,3628,2528,58385.700
2001-09-2100:00:0027,3928,4626,9927,76382.700
2001-09-2400:00:0028,2028,9028,2028,59504.200
2001-09-2500:00:0029,4029,4028,0028,50601.600
2001-09-2600:00:0028,5529,0928,0928,50472.600
2001-09-2700:00:0028,6028,8028,0028,39244.000
2001-09-2800:00:0028,6029,8828,3829,50475.100
2001-10-0100:00:0029,6929,6928,3028,50346.600
2001-10-0200:00:0028,7929,4028,5928,98358.600
2001-10-0300:00:0028,5529,1028,5328,94859.300
2001-10-0400:00:0028,9529,0028,4028,60575.300
2001-10-0500:00:0028,7029,1828,4029,03407.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters