(Login BolsaPT & Canal Forex) |
|
Officemax Incorpo - [Ticker: OMX] | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | N/A (N/A) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 0,000 | PER | 0,00% | Máximo | 0,000 | Pagamento Dividendo | | Mínimo | 0,000 | Data Ex-Dividendo | | Fecho Anterior | 0,000 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para OMX de 2000-01-01 a 2024-03-29 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2001-08-03 | 00:00:00 | 35,70 | 35,87 | 35,35 | 35,81 | 186.000 | 2001-08-06 | 00:00:00 | 35,65 | 36,07 | 35,36 | 35,45 | 140.800 | 2001-08-07 | 00:00:00 | 35,40 | 35,42 | 34,77 | 35,11 | 220.600 | 2001-08-08 | 00:00:00 | 35,20 | 35,68 | 34,95 | 35,03 | 249.900 | 2001-08-09 | 00:00:00 | 35,05 | 35,05 | 34,70 | 34,78 | 219.000 | 2001-08-10 | 00:00:00 | 34,95 | 35,62 | 34,51 | 35,49 | 322.900 | 2001-08-13 | 00:00:00 | 35,44 | 35,48 | 35,10 | 35,30 | 301.900 | 2001-08-14 | 00:00:00 | 35,50 | 36,49 | 35,40 | 36,37 | 367.400 | 2001-08-15 | 00:00:00 | 36,40 | 36,81 | 36,13 | 36,14 | 282.500 | 2001-08-16 | 00:00:00 | 36,14 | 36,72 | 36,14 | 36,49 | 249.100 | 2001-08-17 | 00:00:00 | 36,49 | 36,67 | 36,13 | 36,21 | 317.600 | 2001-08-20 | 00:00:00 | 36,26 | 36,60 | 35,80 | 36,33 | 249.500 | 2001-08-21 | 00:00:00 | 36,55 | 37,00 | 36,37 | 36,40 | 392.100 | 2001-08-22 | 00:00:00 | 36,60 | 36,60 | 35,61 | 36,04 | 424.000 | 2001-08-23 | 00:00:00 | 36,25 | 36,47 | 35,75 | 36,30 | 266.200 | 2001-08-24 | 00:00:00 | 36,55 | 36,75 | 36,29 | 36,57 | 211.400 | 2001-08-27 | 00:00:00 | 36,57 | 36,82 | 36,40 | 36,54 | 245.200 | 2001-08-28 | 00:00:00 | 36,50 | 36,68 | 36,20 | 36,30 | 239.500 | 2001-08-29 | 00:00:00 | 36,55 | 36,95 | 36,45 | 36,55 | 599.600 | 2001-08-30 | 00:00:00 | 36,55 | 36,88 | 36,00 | 36,10 | 262.000 | 2001-08-31 | 00:00:00 | 36,11 | 36,75 | 35,90 | 36,70 | 328.600 | 2001-09-04 | 00:00:00 | 36,75 | 37,85 | 36,65 | 37,39 | 730.000 | 2001-09-05 | 00:00:00 | 37,46 | 37,80 | 37,16 | 37,50 | 731.500 | 2001-09-06 | 00:00:00 | 37,40 | 37,40 | 36,80 | 36,94 | 371.900 | 2001-09-07 | 00:00:00 | 36,99 | 36,99 | 34,90 | 35,01 | 342.900 | 2001-09-10 | 00:00:00 | 35,02 | 35,30 | 34,16 | 34,16 | 241.000 | 2001-09-17 | 00:00:00 | 32,50 | 32,88 | 30,35 | 30,74 | 585.400 | 2001-09-18 | 00:00:00 | 31,00 | 31,80 | 30,85 | 31,07 | 336.400 | 2001-09-19 | 00:00:00 | 30,90 | 31,55 | 30,11 | 30,36 | 470.600 | 2001-09-20 | 00:00:00 | 30,36 | 30,36 | 28,25 | 28,58 | 385.700 | 2001-09-21 | 00:00:00 | 27,39 | 28,46 | 26,99 | 27,76 | 382.700 | 2001-09-24 | 00:00:00 | 28,20 | 28,90 | 28,20 | 28,59 | 504.200 | 2001-09-25 | 00:00:00 | 29,40 | 29,40 | 28,00 | 28,50 | 601.600 | 2001-09-26 | 00:00:00 | 28,55 | 29,09 | 28,09 | 28,50 | 472.600 | 2001-09-27 | 00:00:00 | 28,60 | 28,80 | 28,00 | 28,39 | 244.000 | 2001-09-28 | 00:00:00 | 28,60 | 29,88 | 28,38 | 29,50 | 475.100 | 2001-10-01 | 00:00:00 | 29,69 | 29,69 | 28,30 | 28,50 | 346.600 | 2001-10-02 | 00:00:00 | 28,79 | 29,40 | 28,59 | 28,98 | 358.600 | 2001-10-03 | 00:00:00 | 28,55 | 29,10 | 28,53 | 28,94 | 859.300 | 2001-10-04 | 00:00:00 | 28,95 | 29,00 | 28,40 | 28,60 | 575.300 | 2001-10-05 | 00:00:00 | 28,70 | 29,18 | 28,40 | 29,03 | 407.500 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|