Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,700 (+1,000%) OLD MUTUAL - [Ticker: OML.L]Gráfico OLD MUTUAL  Notícias OLD MUTUAL  Download de Históricos Metastock OLD MUTUAL e Outros  Análise Técnica OLD MUTUAL  
Última Trade211,700Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-06-20 - 00:00:00Price-Target 1 Ano0,000
Variação+0,700 (+1,000%)Capitalização Bolsista0
Bid / Ask185,000 x 106.000 - 200,000 x 500.000EPS0,00
Abertura213,100PER0,00%
Máximo215,100Pagamento Dividendo
Mínimo211,700Data Ex-Dividendo
Fecho Anterior211,000Yield
Volume21.314.820Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para OML.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-03-2600:00:00150,00150,00150,00150,000
2001-03-2700:00:00154,00154,00154,00154,000
2001-03-2800:00:00152,00152,00152,00152,000
2001-03-2900:00:00150,00150,00150,00150,000
2001-03-3000:00:00148,00148,00148,00148,000
2001-04-0200:00:00150,00150,00150,00150,000
2001-04-0300:00:00142,00142,00142,00142,000
2001-04-0400:00:00144,00144,00144,00144,000
2001-04-0500:00:00145,75145,75145,75145,750
2001-04-0600:00:00144,00144,00144,00144,000
2001-04-0900:00:00142,00142,00142,00142,000
2001-04-1000:00:00145,00145,00145,00145,000
2001-04-1100:00:00152,00152,00152,00152,000
2001-04-1200:00:00150,75150,75150,75150,750
2001-04-1300:00:00150,75150,75150,75150,750
2001-04-1600:00:00150,75150,75150,75150,750
2001-04-1700:00:00151,00151,00151,00151,000
2001-04-1800:00:00157,50157,50157,50157,500
2001-04-1900:00:00157,50157,50157,50157,500
2001-04-2000:00:00155,00155,00155,00155,000
2001-04-2300:00:00154,00154,00154,00154,001.931.400
2001-04-2400:00:00152,25152,25152,25152,250
2001-04-2500:00:00155,00155,00155,00155,000
2001-04-2600:00:00147,00147,00147,00147,000
2001-04-2700:00:00145,00145,00145,00145,000
2001-04-3000:00:00147,50147,50147,50147,500
2001-05-0100:00:00148,25148,25148,25148,250
2001-05-0200:00:00149,25149,25149,25149,250
2001-05-0300:00:00148,75148,75148,75148,750
2001-05-0400:00:00151,25151,25151,25151,250
2001-05-0700:00:00151,25151,25151,25151,250
2001-05-0800:00:00152,00152,00152,00152,000
2001-05-0900:00:00152,00152,00152,00152,000
2001-05-1000:00:00155,00155,00155,00155,000
2001-05-1100:00:00155,00155,00155,00155,0017.305.600
2001-05-1400:00:00152,00152,00152,00152,000
2001-05-1500:00:00155,50155,50155,50155,500
2001-05-1600:00:00156,25156,25156,25156,250
2001-05-1700:00:00157,50157,50157,50157,500
2001-05-1800:00:00156,75156,75156,75156,750
2001-05-2100:00:00159,00159,00159,00159,000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters