Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,700 (+1,000%) OLD MUTUAL - [Ticker: OML.L]Gráfico OLD MUTUAL  Notícias OLD MUTUAL  Download de Históricos Metastock OLD MUTUAL e Outros  Análise Técnica OLD MUTUAL  
Última Trade211,700Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-06-20 - 00:00:00Price-Target 1 Ano0,000
Variação+0,700 (+1,000%)Capitalização Bolsista0
Bid / Ask185,000 x 106.000 - 200,000 x 500.000EPS0,00
Abertura213,100PER0,00%
Máximo215,100Pagamento Dividendo
Mínimo211,700Data Ex-Dividendo
Fecho Anterior211,000Yield
Volume21.314.820Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para OML.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-0900:00:00170,00170,00170,00170,000
2000-10-1000:00:00165,50165,50165,50165,500
2000-10-1100:00:00164,25164,25164,25164,250
2000-10-1200:00:00160,50160,50160,50160,500
2000-10-1300:00:00161,00161,00161,00161,000
2000-10-1600:00:00162,25162,25162,25162,250
2000-10-1700:00:00162,50162,50162,50162,500
2000-10-1800:00:00157,75157,75157,75157,750
2000-10-1900:00:00152,25152,25152,25152,250
2000-10-2000:00:00157,00157,00157,00157,000
2000-10-2300:00:00154,50154,50154,50154,500
2000-10-2400:00:00155,00155,00155,00155,000
2000-10-2500:00:00153,50153,50153,50153,500
2000-10-2600:00:00151,00151,00151,00151,000
2000-10-2700:00:00151,25151,25151,25151,250
2000-10-3000:00:00151,25151,25151,25151,250
2000-10-3100:00:00151,25151,25151,25151,254.172.200
2000-11-0100:00:00158,00158,00158,00158,000
2000-11-0200:00:00163,00163,00163,00163,000
2000-11-0300:00:00161,75161,75161,75161,750
2000-11-0600:00:00162,00162,00162,00162,000
2000-11-0700:00:00162,75162,75162,75162,750
2000-11-0800:00:00161,00161,00161,00161,000
2000-11-0900:00:00161,25161,25161,25161,250
2000-11-1000:00:00159,75159,75159,75159,750
2000-11-1300:00:00157,25157,25157,25157,250
2000-11-1400:00:00161,25161,25161,25161,250
2000-11-1500:00:00160,00160,00160,00160,000
2000-11-1600:00:00160,00160,00160,00160,000
2000-11-1700:00:00155,50155,50155,50155,500
2000-11-2000:00:00147,00147,00147,00147,000
2000-11-2100:00:00149,75149,75149,75149,750
2000-11-2200:00:00148,00148,00148,00148,000
2000-11-2300:00:00152,50152,50152,50152,500
2000-11-2400:00:00153,00153,00153,00153,000
2000-11-2700:00:00157,00157,00157,00157,000
2000-11-2800:00:00155,50155,50155,50155,500
2000-11-2900:00:00151,50151,50151,50151,500
2000-11-3000:00:00150,75150,75150,75150,750
2000-12-0100:00:00150,25150,25150,25150,250
2000-12-0400:00:00155,75155,75155,75155,750
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters