Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,700 (+1,000%) OLD MUTUAL - [Ticker: OML.L]Gráfico OLD MUTUAL  Notícias OLD MUTUAL  Download de Históricos Metastock OLD MUTUAL e Outros  Análise Técnica OLD MUTUAL  
Última Trade211,700Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-06-20 - 00:00:00Price-Target 1 Ano0,000
Variação+0,700 (+1,000%)Capitalização Bolsista0
Bid / Ask185,000 x 106.000 - 200,000 x 500.000EPS0,00
Abertura213,100PER0,00%
Máximo215,100Pagamento Dividendo
Mínimo211,700Data Ex-Dividendo
Fecho Anterior211,000Yield
Volume21.314.820Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para OML.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-10-0700:00:0074,2574,5070,4374,250
2002-10-0800:00:0075,0075,9574,2575,000
2002-10-0900:00:0075,5075,5075,5075,500
2002-10-1000:00:0075,5077,1872,7575,500
2002-10-1100:00:0078,5078,5075,4278,500
2002-10-1400:00:0078,2578,5076,0078,250
2002-10-1500:00:0081,5085,0075,7581,500
2002-10-1600:00:0080,5083,7580,2580,500
2002-10-1700:00:0081,7583,5080,5081,750
2002-10-1800:00:0082,0084,0079,5082,000
2002-10-2100:00:0084,0085,0082,0084,000
2002-10-2200:00:0085,2588,2584,0085,250
2002-10-2300:00:0080,5089,0076,5080,500
2002-10-2400:00:0084,5085,2581,7584,500
2002-10-2500:00:0083,7587,9983,0083,750
2002-10-2800:00:0082,5085,0081,5082,500
2002-10-2900:00:0077,7581,0076,4777,750
2002-10-3000:00:0079,2582,0077,0079,250
2002-10-3100:00:0079,5080,5078,7579,503.926.900
2002-11-0100:00:0078,0079,7577,2578,000
2002-11-0400:00:0080,3881,7579,5080,380
2002-11-0500:00:0083,5083,5079,5083,500
2002-11-0600:00:0083,2585,7583,2583,250
2002-11-0700:00:0083,5085,0083,2583,500
2002-11-0800:00:0084,2586,0082,5084,250
2002-11-1100:00:0084,5085,7583,1884,500
2002-11-1200:00:0086,0086,2583,0086,000
2002-11-1300:00:0083,0085,2582,0083,000
2002-11-1400:00:0086,5087,2583,0086,500
2002-11-1500:00:0090,7591,5086,5390,750
2002-11-1800:00:0091,0092,5089,7591,000
2002-11-1900:00:0091,2592,0089,5891,250
2002-11-2000:00:0087,7591,0081,7587,750
2002-11-2100:00:0093,5094,0088,0393,500
2002-11-2200:00:0094,7595,0091,2894,750
2002-11-2500:00:0090,0093,0090,0090,000
2002-11-2600:00:0089,5092,4287,2589,500
2002-11-2700:00:0090,2592,7590,0090,250
2002-11-2800:00:0091,5092,0089,7591,506.322.100
2002-11-2900:00:0093,0095,5091,5093,000
2002-12-0200:00:0093,0095,5090,2593,000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters