Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,700 (+1,000%) OLD MUTUAL - [Ticker: OML.L]Gráfico OLD MUTUAL  Notícias OLD MUTUAL  Download de Históricos Metastock OLD MUTUAL e Outros  Análise Técnica OLD MUTUAL  
Última Trade211,700Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-06-20 - 00:00:00Price-Target 1 Ano0,000
Variação+0,700 (+1,000%)Capitalização Bolsista0
Bid / Ask185,000 x 106.000 - 200,000 x 500.000EPS0,00
Abertura213,100PER0,00%
Máximo215,100Pagamento Dividendo
Mínimo211,700Data Ex-Dividendo
Fecho Anterior211,000Yield
Volume21.314.820Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para OML.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-07-1600:00:00155,50155,50155,50155,500
2001-07-1700:00:00155,00155,00155,00155,000
2001-07-1800:00:00153,50153,50153,50153,500
2001-07-1900:00:00155,00155,00155,00155,000
2001-07-2000:00:00151,25151,25151,25151,250
2001-07-2300:00:00152,00152,00152,00152,000
2001-07-2400:00:00152,50152,50152,50152,500
2001-07-2500:00:00149,00149,00149,00149,000
2001-07-2600:00:00149,00149,00149,00149,004.451.000
2001-07-2700:00:00150,00150,00150,00150,000
2001-07-3000:00:00149,00149,00149,00149,000
2001-07-3100:00:00150,00150,00150,00150,000
2001-08-0100:00:00150,75150,75150,75150,750
2001-08-0200:00:00151,75151,75151,75151,750
2001-08-0300:00:00149,75149,75149,75149,750
2001-08-0600:00:00150,00150,00150,00150,003.795.500
2001-08-0700:00:00149,75149,75149,75149,750
2001-08-0800:00:00147,25147,25147,25147,250
2001-08-0900:00:00145,50145,50145,50145,500
2001-08-1000:00:00146,75146,75146,75146,750
2001-08-1300:00:00143,50143,50143,50143,500
2001-08-1400:00:00146,00146,00146,00146,000
2001-08-1500:00:00144,00144,00144,00144,000
2001-08-1600:00:00143,00143,00143,00143,000
2001-08-1700:00:00142,50142,50142,50142,500
2001-08-2000:00:00142,00142,00142,00142,000
2001-08-2100:00:00140,50140,50140,50140,500
2001-08-2200:00:00140,00140,00140,00140,000
2001-08-2300:00:00139,50139,50139,50139,500
2001-08-2400:00:00142,75142,75142,75142,750
2001-08-2700:00:00142,75142,75142,75142,750
2001-08-2800:00:00141,50141,50141,50141,500
2001-08-2900:00:00140,50140,50140,50140,502.303.800
2001-08-3000:00:00138,00138,00138,00138,000
2001-08-3100:00:00138,25138,25138,25138,250
2001-09-0300:00:00136,50136,50136,50136,500
2001-09-0400:00:00136,00136,00136,00136,000
2001-09-0500:00:00132,75132,75132,75132,750
2001-09-0600:00:00130,50130,50130,50130,500
2001-09-0700:00:00127,00127,00127,00127,000
2001-09-1000:00:00127,25127,25127,25127,250
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters