Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,005 (-5.000%%) ORKO SILVER CORP - [Ticker: OK.V]Gráfico ORKO SILVER CORP  Notícias ORKO SILVER CORP  Download de Históricos Metastock ORKO SILVER CORP e Outros  Análise Técnica ORKO SILVER CORP  
Última Trade0,095Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 18:31:00Price-Target 1 Ano0,000
Variação-0,005 (-5.000%)Capitalização Bolsista0
Bid / Ask0,100 x 0 - 0,110 x 0EPS0,00
Abertura0,095PER0,00%
Máximo0,100Pagamento Dividendo
Mínimo0,095Data Ex-Dividendo
Fecho Anterior0,100Yield
Volume14.285Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para OK.V de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-02-0600:00:000,260,260,260,267.500
2003-02-1000:00:000,220,220,220,2260.000
2003-02-1700:00:000,210,250,200,2515.000
2003-02-1800:00:000,200,200,200,205.000
2003-02-1900:00:000,240,240,240,243.000
2003-02-2100:00:000,230,230,230,2314.000
2003-02-2500:00:000,200,200,200,2010.000
2003-02-2600:00:000,230,250,230,25287.000
2003-02-2800:00:000,220,220,210,2110.000
2003-03-0300:00:000,240,240,220,2210.000
2003-03-0400:00:000,210,210,210,215.000
2003-03-0500:00:000,210,210,210,215.000
2003-03-0600:00:000,210,210,200,2013.500
2003-03-0700:00:000,220,220,220,2250.000
2003-03-1300:00:000,200,200,190,1910.000
2003-03-1700:00:000,200,200,150,20115.500
2003-03-1800:00:000,200,200,200,2080.000
2003-03-2000:00:000,200,220,200,2267.000
2003-03-2100:00:000,200,200,150,1536.500
2003-03-2400:00:000,180,220,150,22168.500
2003-03-2500:00:000,170,190,160,1980.000
2003-03-2600:00:000,150,170,150,1560.000
2003-03-2700:00:000,140,140,140,1410.000
2003-04-0100:00:000,150,150,150,1535.000
2003-04-0300:00:000,130,130,130,1327.000
2003-04-0400:00:000,150,150,150,1512.000
2003-04-0800:00:000,150,170,150,17230.000
2003-04-1000:00:000,150,170,150,1714.000
2003-04-1100:00:000,150,150,120,1285.500
2003-04-1700:00:000,110,110,110,1118.000
2003-04-2100:00:000,120,120,120,122.000
2003-04-2500:00:000,100,120,100,1216.100
2003-04-3000:00:000,130,130,130,133.000
2003-05-0100:00:000,130,130,110,118.000
2003-05-0200:00:000,130,130,130,1310.500
2003-05-0500:00:000,120,120,120,121.000
2003-05-1200:00:000,130,130,130,134.500
2003-05-1500:00:000,120,120,120,121.000
2003-05-1600:00:000,140,140,140,1414.000
2003-06-0500:00:000,130,130,130,1315.000
2003-06-0600:00:000,120,120,110,1115.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters