Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --0.01 (+0.99%) OHL - [Ticker: OHL.MC]Gráfico OHL  Notícias OHL  Download de Históricos Metastock OHL e Outros  Análise Técnica OHL  
Última Trade0,929Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+0.99%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,915PER0,00%
Máximo0,943Pagamento Dividendo
Mínimo0,911Data Ex-Dividendo
Fecho Anterior0,937Yield
Volume1.649.742Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para OHL.MC de 2000-01-01 a 2024-04-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-07-0300:00:002,802,802,712,731.031.588
2018-07-0400:00:002,722,732,662,681.189.917
2018-07-0500:00:002,662,722,662,681.603.974
2018-07-0600:00:002,682,862,672,852.202.910
2018-07-0900:00:002,872,902,762,801.069.411
2018-07-1000:00:002,822,822,712,73910.840
2018-07-1100:00:002,712,772,652,651.269.374
2018-07-1200:00:002,662,712,652,67801.357
2018-07-1300:00:002,702,782,582,601.497.648
2018-07-1600:00:002,602,662,572,60857.581
2018-07-1700:00:002,602,662,582,601.287.732
2018-07-1800:00:002,592,632,572,61804.959
2018-07-1900:00:002,622,642,572,571.085.970
2018-07-2000:00:002,572,672,522,651.049.512
2018-07-2300:00:002,622,722,592,72898.234
2018-07-2400:00:002,742,752,652,741.066.795
2018-07-2500:00:002,752,882,742,851.760.421
2018-07-2600:00:002,872,902,792,901.216.560
2018-07-2700:00:002,902,982,832,901.297.939
2018-07-3000:00:002,902,982,872,98987.857
2018-07-3100:00:002,983,042,943,011.447.046
2018-08-0100:00:003,013,012,932,97926.228
2018-08-0200:00:002,973,002,792,791.384.055
2018-08-0300:00:002,812,902,792,861.346.752
2018-08-0600:00:002,892,932,832,86936.749
2018-08-0700:00:002,902,972,862,861.330.160
2018-08-0800:00:002,902,902,812,84776.752
2018-08-0900:00:002,842,842,762,791.505.143
2018-08-1000:00:002,762,812,752,771.767.345
2018-08-1300:00:002,762,772,712,711.702.417
2018-08-1400:00:002,712,782,712,721.846.483
2018-08-1500:00:002,722,752,632,64842.533
2018-08-1600:00:002,642,682,572,621.058.085
2018-08-1700:00:002,622,722,622,701.280.432
2018-08-2000:00:002,732,782,692,78880.920
2018-08-2100:00:002,782,872,772,84866.549
2018-08-2200:00:002,862,902,822,89752.237
2018-08-2300:00:002,902,902,822,87982.389
2018-08-2400:00:002,882,902,842,87824.104
2018-08-2700:00:002,873,142,853,093.447.453
2018-08-2800:00:003,093,132,842,843.473.358
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters