Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+0.99%) OHL - [Ticker: OHL.MC]Gráfico OHL  Notícias OHL  Download de Históricos Metastock OHL e Outros  Análise Técnica OHL  
Última Trade0,929Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+0.99%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,915PER0,00%
Máximo0,943Pagamento Dividendo
Mínimo0,911Data Ex-Dividendo
Fecho Anterior0,937Yield
Volume1.649.742Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para OHL.MC de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-08-1300:00:005,075,165,075,1535.500
2003-08-1400:00:005,105,195,105,1926.500
2003-08-1500:00:005,195,195,195,190
2003-08-1800:00:005,265,265,105,1894.800
2003-08-1900:00:005,195,245,135,2245.100
2003-08-2000:00:005,225,255,185,2058.900
2003-08-2100:00:005,185,245,185,2061.400
2003-08-2200:00:005,185,205,155,1525.100
2003-08-2500:00:005,135,175,135,1541.900
2003-08-2600:00:005,165,165,085,08185.600
2003-08-2700:00:005,095,125,065,12151.500
2003-08-2800:00:005,185,185,095,1065.600
2003-08-2900:00:005,115,115,065,0769.100
2003-09-0100:00:005,075,105,075,1081.900
2003-09-0200:00:005,135,195,105,1448.700
2003-09-0300:00:005,205,205,145,18133.700
2003-09-0400:00:005,135,175,105,1053.200
2003-09-0500:00:005,105,135,085,0987.900
2003-09-0800:00:005,115,145,105,1345.100
2003-09-0900:00:005,135,135,075,0743.100
2003-09-1000:00:005,065,095,055,0694.000
2003-09-1100:00:005,055,095,015,0389.700
2003-09-1200:00:005,015,094,925,03132.500
2003-09-1500:00:005,025,114,965,0363.800
2003-09-1600:00:005,055,105,015,0621.800
2003-09-1700:00:005,055,115,055,0521.300
2003-09-1800:00:005,055,085,025,0732.000
2003-09-1900:00:005,055,075,035,0335.200
2003-09-2200:00:005,095,095,005,03239.400
2003-09-2300:00:005,005,054,934,9946.000
2003-09-2400:00:004,984,994,924,9236.600
2003-09-2500:00:004,934,944,864,94137.700
2003-09-2600:00:004,904,984,834,8559.700
2003-09-2900:00:004,834,924,804,881.120.000
2003-09-3000:00:004,904,904,844,8523.400
2003-10-0100:00:004,864,904,804,90101.100
2003-10-0200:00:004,844,904,824,8334.300
2003-10-0300:00:004,834,884,804,8268.900
2003-10-0600:00:004,874,874,804,8237.100
2003-10-0700:00:004,814,854,814,8126.500
2003-10-0800:00:004,824,854,814,8429.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters