Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+0.99%) OHL - [Ticker: OHL.MC]Gráfico OHL  Notícias OHL  Download de Históricos Metastock OHL e Outros  Análise Técnica OHL  
Última Trade0,929Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+0.99%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,915PER0,00%
Máximo0,943Pagamento Dividendo
Mínimo0,911Data Ex-Dividendo
Fecho Anterior0,937Yield
Volume1.649.742Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para OHL.MC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-07-1400:00:006,296,406,246,3661.900
2004-07-1500:00:006,306,396,286,3370.100
2004-07-1600:00:006,306,406,306,3963.500
2004-07-1900:00:006,356,356,266,3449.200
2004-07-2000:00:006,286,296,216,24148.900
2004-07-2100:00:006,256,276,226,2417.700
2004-07-2200:00:006,226,226,166,2123.100
2004-07-2300:00:006,166,216,146,1620.200
2004-07-2600:00:006,146,186,056,0920.800
2004-07-2700:00:006,036,096,026,0915.300
2004-07-2800:00:006,106,136,016,01236.600
2004-07-2900:00:006,036,106,026,1029.400
2004-07-3000:00:006,046,116,046,1118.000
2004-08-0200:00:006,056,286,056,2846.400
2004-08-0300:00:006,226,256,106,2443.300
2004-08-0400:00:006,136,166,116,1210.300
2004-08-0500:00:006,116,166,076,1258.400
2004-08-0600:00:006,126,156,126,1531.900
2004-08-0900:00:006,156,196,126,12104.300
2004-08-1000:00:006,126,186,116,1275.800
2004-08-1100:00:006,166,165,895,9945.100
2004-08-1200:00:006,036,055,955,9548.400
2004-08-1300:00:005,996,005,906,0019.700
2004-08-1600:00:006,006,006,006,000
2004-08-1700:00:005,956,105,956,1024.500
2004-08-1800:00:006,006,046,006,032.800
2004-08-1900:00:006,016,106,006,1016.100
2004-08-2000:00:006,026,056,026,033.300
2004-08-2300:00:006,156,156,076,1324.400
2004-08-2400:00:006,206,256,166,2145.500
2004-08-2500:00:006,216,246,186,224.800
2004-08-2600:00:006,156,306,156,3019.400
2004-08-2700:00:006,256,316,206,3149.200
2004-08-3000:00:006,206,346,206,3230.200
2004-08-3100:00:006,306,346,296,3436.400
2004-09-0100:00:006,216,306,216,2913.700
2004-09-0200:00:006,256,306,136,1976.900
2004-09-0300:00:006,246,246,196,19154.300
2004-09-0600:00:006,206,256,206,2116.100
2004-09-0700:00:006,256,256,186,2012.000
2004-09-0800:00:006,186,216,186,2030.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters