Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+0.99%) OHL - [Ticker: OHL.MC]Gráfico OHL  Notícias OHL  Download de Históricos Metastock OHL e Outros  Análise Técnica OHL  
Última Trade0,929Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+0.99%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,915PER0,00%
Máximo0,943Pagamento Dividendo
Mínimo0,911Data Ex-Dividendo
Fecho Anterior0,937Yield
Volume1.649.742Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para OHL.MC de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-05-1900:00:006,356,436,306,3545.000
2004-05-2000:00:006,356,356,206,3238.700
2004-05-2100:00:006,336,356,276,3593.000
2004-05-2400:00:006,286,426,276,3960.100
2004-05-2500:00:006,436,436,316,3340.800
2004-05-2600:00:006,316,426,316,4064.600
2004-05-2700:00:006,366,506,346,5045.900
2004-05-2800:00:006,456,506,386,4430.000
2004-05-3100:00:006,446,446,286,3157.100
2004-06-0100:00:006,286,456,216,3481.300
2004-06-0200:00:006,366,366,246,2460.700
2004-06-0300:00:006,226,426,196,4281.400
2004-06-0400:00:006,446,476,336,4763.200
2004-06-0700:00:006,496,496,406,4956.200
2004-06-0800:00:006,486,496,406,4932.100
2004-06-0900:00:006,486,586,436,43113.000
2004-06-1000:00:006,446,496,416,4232.800
2004-06-1100:00:006,416,436,316,41106.200
2004-06-1400:00:006,416,446,316,35239.700
2004-06-1500:00:006,286,316,246,2733.700
2004-06-1600:00:006,276,296,206,2424.400
2004-06-1700:00:006,206,326,196,3223.400
2004-06-1800:00:006,306,386,306,3839.500
2004-06-2100:00:006,356,396,266,38103.100
2004-06-2200:00:006,376,376,256,28211.000
2004-06-2300:00:006,276,276,236,25192.000
2004-06-2400:00:006,256,266,226,2437.500
2004-06-2500:00:006,256,256,236,2419.700
2004-06-2800:00:006,276,346,206,34248.400
2004-06-2900:00:006,266,396,266,3844.700
2004-06-3000:00:006,386,406,306,4060.700
2004-07-0100:00:006,376,386,336,349.400
2004-07-0200:00:006,316,346,256,2990.700
2004-07-0500:00:006,306,326,206,2826.000
2004-07-0600:00:006,266,316,266,2611.400
2004-07-0700:00:006,266,346,226,3065.800
2004-07-0800:00:006,296,346,256,3434.800
2004-07-0900:00:006,316,356,236,35330.800
2004-07-1200:00:006,306,366,306,3556.000
2004-07-1300:00:006,366,376,296,31211.800
2004-07-1400:00:006,296,406,246,3661.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters