Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+0.99%) OHL - [Ticker: OHL.MC]Gráfico OHL  Notícias OHL  Download de Históricos Metastock OHL e Outros  Análise Técnica OHL  
Última Trade0,929Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+0.99%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,915PER0,00%
Máximo0,943Pagamento Dividendo
Mínimo0,911Data Ex-Dividendo
Fecho Anterior0,937Yield
Volume1.649.742Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para OHL.MC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-0100:00:004,034,034,034,030
2003-01-0200:00:004,104,244,104,2429.900
2003-01-0300:00:004,264,454,214,45111.300
2003-01-0600:00:004,454,454,454,450
2003-01-0700:00:004,494,504,334,3533.800
2003-01-0800:00:004,334,424,334,36231.300
2003-01-0900:00:004,354,384,334,3815.600
2003-01-1000:00:004,404,404,324,3433.600
2003-01-1300:00:004,324,374,274,3645.000
2003-01-1400:00:004,364,364,284,2929.100
2003-01-1500:00:004,304,314,204,2056.100
2003-01-1600:00:004,254,494,254,49263.000
2003-01-1700:00:004,494,754,404,61481.100
2003-01-2000:00:004,654,704,554,55190.200
2003-01-2100:00:004,574,604,424,4284.800
2003-01-2200:00:004,484,544,384,41164.000
2003-01-2300:00:004,444,484,404,4587.000
2003-01-2400:00:004,414,644,414,62194.600
2003-01-2700:00:004,524,604,514,581.274.900
2003-01-2800:00:004,524,524,214,21278.100
2003-01-2900:00:004,264,274,144,21152.600
2003-01-3000:00:004,164,354,164,35152.300
2003-01-3100:00:004,214,324,084,19194.800
2003-02-0300:00:004,214,284,134,1875.800
2003-02-0400:00:004,254,254,144,1851.300
2003-02-0500:00:004,154,234,114,2139.800
2003-02-0600:00:004,204,234,124,2387.600
2003-02-0700:00:004,134,234,134,1721.500
2003-02-1000:00:004,244,244,174,2220.500
2003-02-1100:00:004,224,324,204,3260.700
2003-02-1200:00:004,274,314,254,2765.700
2003-02-1300:00:004,284,284,214,2342.700
2003-02-1400:00:004,284,284,214,212.161.300
2003-02-1700:00:004,224,264,204,2589.300
2003-02-1800:00:004,244,294,244,2521.700
2003-02-1900:00:004,254,314,254,3169.900
2003-02-2000:00:004,324,354,324,3450.200
2003-02-2100:00:004,314,314,274,3064.700
2003-02-2400:00:004,304,304,244,2646.100
2003-02-2500:00:004,244,284,224,23127.200
2003-02-2600:00:004,244,244,224,22113.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters