Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ODYSSEY RESOURCES - [Ticker: ODX.V]Gráfico ODYSSEY RESOURCES  Notícias ODYSSEY RESOURCES  Download de Históricos Metastock ODYSSEY RESOURCES e Outros  Análise Técnica ODYSSEY RESOURCES  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ODX.V de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-08-2500:00:000,220,230,220,2332.000
2003-08-2600:00:000,230,250,230,2571.800
2003-08-2700:00:000,230,230,220,2227.000
2003-08-2800:00:000,220,220,220,2232.000
2003-08-2900:00:000,220,230,200,21149.000
2003-09-0200:00:000,210,210,200,21114.000
2003-09-0300:00:000,200,220,200,21207.000
2003-09-0400:00:000,210,220,200,2068.000
2003-09-0500:00:000,200,220,190,20154.000
2003-09-0800:00:000,220,220,200,2089.400
2003-09-0900:00:000,220,220,200,2065.000
2003-09-1000:00:000,210,240,210,2165.600
2003-09-1100:00:000,210,210,210,2126.000
2003-09-1200:00:000,220,220,210,2167.500
2003-09-1500:00:000,220,220,210,2124.500
2003-09-1600:00:000,210,220,210,2125.000
2003-09-1700:00:000,200,200,200,202.200
2003-09-1900:00:000,220,230,220,2272.000
2003-09-2200:00:000,240,250,240,2480.000
2003-09-2300:00:000,230,230,230,232.000
2003-09-2400:00:000,220,230,210,2358.000
2003-09-2500:00:000,230,230,220,2389.000
2003-09-2600:00:000,240,260,240,25325.500
2003-09-2900:00:000,260,270,250,25131.000
2003-09-3000:00:000,260,280,250,28385.500
2003-10-0100:00:000,270,280,250,2835.500
2003-10-0200:00:000,250,250,250,255.000
2003-10-0300:00:000,240,240,220,2227.000
2003-10-0600:00:000,250,260,240,2463.500
2003-10-0700:00:000,240,240,240,247.000
2003-10-0800:00:000,240,240,220,2223.000
2003-10-0900:00:000,230,230,230,2345.000
2003-10-1000:00:000,230,250,230,2585.000
2003-10-1400:00:000,250,250,250,2583.000
2003-10-1500:00:000,260,260,250,2563.000
2003-10-1600:00:000,240,240,230,2344.000
2003-10-1700:00:000,240,240,240,2410.000
2003-10-2100:00:000,220,230,220,2315.000
2003-10-2200:00:000,230,230,230,234.600
2003-10-2300:00:000,220,230,220,2322.600
2003-10-2400:00:000,220,250,220,2363.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters