Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.11 (+0.97%) Office Depot - [Ticker: ODP]Gráfico Office Depot  Notícias Office Depot  Download de Históricos Metastock Office Depot e Outros  Análise Técnica Office Depot  
Última Trade3,140Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.11 (+0.97%)Capitalização Bolsista0
Bid / Ask3,120 x 43.400 - 3,130 x 3.900EPS0,00
Abertura3,240PER0,00%
Máximo3,280Pagamento Dividendo
Mínimo3,080Data Ex-Dividendo
Fecho Anterior3,250Yield
Volume5.740.068Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ODP de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-02-1200:00:009,119,409,009,241.046.100
2001-02-1300:00:009,4010,009,399,601.180.000
2001-02-1400:00:009,579,599,359,451.139.000
2001-02-1500:00:009,009,408,919,092.149.900
2001-02-1600:00:009,099,228,609,101.463.500
2001-02-2000:00:009,009,509,009,50866.600
2001-02-2100:00:009,509,509,069,061.192.600
2001-02-2200:00:009,039,238,909,231.020.900
2001-02-2300:00:009,139,268,899,02772.900
2001-02-2600:00:009,259,419,089,152.431.400
2001-02-2700:00:009,079,249,029,191.286.200
2001-02-2800:00:009,449,449,029,201.362.000
2001-03-0100:00:009,259,289,129,251.596.700
2001-03-0200:00:009,259,509,069,251.997.200
2001-03-0500:00:009,109,409,109,271.016.700
2001-03-0600:00:009,9510,009,759,803.829.000
2001-03-0700:00:009,9510,049,779,773.556.300
2001-03-0800:00:009,809,959,579,601.340.300
2001-03-0900:00:009,709,709,239,241.256.800
2001-03-1200:00:009,209,439,059,131.362.900
2001-03-1300:00:009,139,158,879,071.353.200
2001-03-1400:00:009,029,058,778,95783.200
2001-03-1500:00:008,909,068,708,70774.600
2001-03-1600:00:008,508,658,418,651.236.500
2001-03-1900:00:008,609,008,528,941.128.800
2001-03-2000:00:009,049,458,949,002.189.200
2001-03-2100:00:008,908,958,658,651.828.100
2001-03-2200:00:008,618,658,448,652.336.800
2001-03-2300:00:008,738,838,568,651.264.100
2001-03-2600:00:008,958,998,558,651.180.200
2001-03-2700:00:008,748,818,658,782.043.200
2001-03-2800:00:008,858,888,728,781.295.000
2001-03-2900:00:008,798,858,618,791.067.600
2001-03-3000:00:008,858,858,668,751.019.200
2001-04-0200:00:008,758,808,508,582.145.900
2001-04-0300:00:008,588,618,458,463.029.300
2001-04-0400:00:008,428,508,258,251.234.800
2001-04-0500:00:008,308,728,258,721.216.800
2001-04-0600:00:008,708,818,508,52762.400
2001-04-0900:00:008,628,718,418,411.181.800
2001-04-1000:00:008,518,598,428,532.276.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters