Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.11 (+0.97%) Office Depot - [Ticker: ODP]Gráfico Office Depot  Notícias Office Depot  Download de Históricos Metastock Office Depot e Outros  Análise Técnica Office Depot  
Última Trade3,140Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.11 (+0.97%)Capitalização Bolsista0
Bid / Ask3,120 x 43.400 - 3,130 x 3.900EPS0,00
Abertura3,240PER0,00%
Máximo3,280Pagamento Dividendo
Mínimo3,080Data Ex-Dividendo
Fecho Anterior3,250Yield
Volume5.740.068Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ODP de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-01-2000:00:0032,2332,3531,2231,281.646.800
2006-01-2300:00:0031,1531,4930,6730,771.937.000
2006-01-2400:00:0030,8131,0030,6431,002.885.300
2006-01-2500:00:0031,0631,5530,8531,482.429.800
2006-01-2600:00:0031,9032,1431,5032,052.960.000
2006-01-2700:00:0032,6932,6931,9532,021.414.600
2006-01-3000:00:0032,0632,4732,0532,441.597.300
2006-01-3100:00:0032,2533,1532,2133,152.952.900
2006-02-0100:00:0033,1533,8132,5732,952.609.100
2006-02-0200:00:0032,9533,0032,6832,741.514.200
2006-02-0300:00:0032,7633,2032,7132,831.514.800
2006-02-0600:00:0032,8033,1532,5833,111.187.200
2006-02-0700:00:0032,8332,9732,1932,451.253.500
2006-02-0800:00:0032,5532,9132,3932,581.115.600
2006-02-0900:00:0032,5932,6532,3332,45847.400
2006-02-1000:00:0032,6033,2732,5633,241.329.600
2006-02-1300:00:0033,2433,2532,6032,941.481.200
2006-02-1400:00:0032,9533,6932,4433,372.573.700
2006-02-1500:00:0033,3434,0433,0133,942.043.300
2006-02-1600:00:0034,0034,8533,3534,843.527.400
2006-02-1700:00:0034,8434,9934,6434,651.484.700
2006-02-2100:00:0034,9535,3634,5034,902.568.900
2006-02-2200:00:0034,9935,4634,9035,402.285.200
2006-02-2300:00:0035,5436,0535,4335,842.050.000
2006-02-2400:00:0035,8435,8435,1535,611.532.000
2006-02-2700:00:0035,5536,0635,3835,462.733.000
2006-02-2800:00:0035,4035,7735,3835,682.859.700
2006-03-0100:00:0035,8836,0035,8135,842.459.500
2006-03-0200:00:0035,9536,3935,9336,242.848.000
2006-03-0300:00:0035,9736,2835,8035,862.737.700
2006-03-0600:00:0035,9136,3735,8336,051.877.100
2006-03-0700:00:0035,9436,1035,7635,783.095.200
2006-03-0800:00:0035,4535,5135,0635,353.931.700
2006-03-0900:00:0035,2535,6635,2135,412.117.200
2006-03-1000:00:0035,4236,0035,4235,873.507.100
2006-03-1300:00:0035,9136,1035,8636,021.874.900
2006-03-1400:00:0036,0236,6735,9636,521.761.900
2006-03-1500:00:0036,5137,1936,5136,732.894.300
2006-03-1600:00:0036,7337,0036,3236,462.097.000
2006-03-1700:00:0036,7037,2336,4437,132.497.800
2006-03-2000:00:0037,0237,6737,0237,351.498.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters