Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.11 (+0.97%) Office Depot - [Ticker: ODP]Gráfico Office Depot  Notícias Office Depot  Download de Históricos Metastock Office Depot e Outros  Análise Técnica Office Depot  
Última Trade3,140Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.11 (+0.97%)Capitalização Bolsista0
Bid / Ask3,120 x 43.400 - 3,130 x 3.900EPS0,00
Abertura3,240PER0,00%
Máximo3,280Pagamento Dividendo
Mínimo3,080Data Ex-Dividendo
Fecho Anterior3,250Yield
Volume5.740.068Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ODP de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-12-0900:00:0016,5516,7816,5316,701.922.600
2004-12-1000:00:0016,6916,8516,5916,801.496.600
2004-12-1300:00:0016,8716,9016,6716,871.315.900
2004-12-1400:00:0016,7717,0916,7017,021.667.500
2004-12-1500:00:0016,9517,2616,9417,251.543.200
2004-12-1600:00:0017,2517,3117,1017,201.995.600
2004-12-1700:00:0017,1017,2917,0417,131.622.500
2004-12-2000:00:0017,1517,2716,8817,011.212.200
2004-12-2100:00:0017,0517,2617,0017,22902.600
2004-12-2200:00:0017,2517,3417,1317,291.979.100
2004-12-2300:00:0017,3517,3817,1217,24809.600
2004-12-2700:00:0017,3817,4016,9717,001.102.800
2004-12-2800:00:0017,0017,2516,9617,201.440.700
2004-12-2900:00:0017,2517,3317,1517,281.560.500
2004-12-3000:00:0017,2817,4217,2417,392.240.800
2004-12-3100:00:0017,3817,4717,2217,361.215.400
2005-01-0300:00:0017,3817,5417,1217,201.507.700
2005-01-0400:00:0017,1917,3116,8216,821.401.500
2005-01-0500:00:0016,8316,8516,5916,611.352.000
2005-01-0600:00:0016,5816,7616,5216,661.163.300
2005-01-0700:00:0016,6016,9016,5016,742.138.400
2005-01-1000:00:0016,7016,8416,5016,631.604.400
2005-01-1100:00:0016,7517,0716,7517,002.282.300
2005-01-1200:00:0017,0017,2016,9317,052.706.200
2005-01-1300:00:0017,0517,1516,8717,002.273.100
2005-01-1400:00:0017,0817,2417,0517,232.127.300
2005-01-1800:00:0017,2317,4517,1317,392.630.000
2005-01-1900:00:0017,4117,4517,2917,33989.400
2005-01-2000:00:0017,2517,4017,1017,11641.900
2005-01-2100:00:0017,2317,2416,8516,951.061.400
2005-01-2400:00:0016,9317,2116,7817,001.888.600
2005-01-2500:00:0016,9917,0916,8516,971.493.000
2005-01-2600:00:0017,0017,1916,9717,181.535.700
2005-01-2700:00:0017,1717,2617,0517,09808.100
2005-01-2800:00:0017,1017,1416,8716,951.183.300
2005-01-3100:00:0017,1017,3517,1017,291.261.900
2005-02-0100:00:0017,3017,7417,3017,612.607.100
2005-02-0200:00:0017,7117,7517,5417,701.320.900
2005-02-0300:00:0017,6717,8017,4817,781.142.300
2005-02-0400:00:0017,7517,9317,6917,881.495.800
2005-02-0700:00:0018,0018,1817,9618,121.746.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters