Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.11 (+0.97%) Office Depot - [Ticker: ODP]Gráfico Office Depot  Notícias Office Depot  Download de Históricos Metastock Office Depot e Outros  Análise Técnica Office Depot  
Última Trade3,140Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.11 (+0.97%)Capitalização Bolsista0
Bid / Ask3,120 x 43.400 - 3,130 x 3.900EPS0,00
Abertura3,240PER0,00%
Máximo3,280Pagamento Dividendo
Mínimo3,080Data Ex-Dividendo
Fecho Anterior3,250Yield
Volume5.740.068Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ODP de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-11-1400:00:0014,9515,3014,7015,181.898.700
2002-11-1500:00:0015,1515,3815,0115,371.252.800
2002-11-1800:00:0015,1215,3014,8315,001.433.600
2002-11-1900:00:0015,3516,1015,2515,993.311.300
2002-11-2000:00:0015,9516,1515,8016,002.771.200
2002-11-2100:00:0016,0016,9315,9716,652.257.200
2002-11-2200:00:0016,5016,8716,3516,651.720.400
2002-11-2500:00:0016,6517,2416,4517,162.697.800
2002-11-2600:00:0016,9117,1016,7316,742.765.900
2002-11-2700:00:0016,7817,4716,7817,422.195.400
2002-11-2900:00:0017,5017,8017,5017,71894.800
2002-12-0200:00:0017,9618,0917,5917,702.196.100
2002-12-0300:00:0017,4517,9517,0717,382.291.900
2002-12-0400:00:0014,5116,4814,5116,305.774.200
2002-12-0500:00:0016,3516,3515,8115,871.723.100
2002-12-0600:00:0015,5015,6815,4815,602.758.100
2002-12-0900:00:0015,1515,3014,9014,922.253.800
2002-12-1000:00:0014,9515,1414,9015,061.942.100
2002-12-1100:00:0015,0415,1514,8814,981.161.900
2002-12-1200:00:0014,9915,0814,7915,00981.200
2002-12-1300:00:0014,9015,0114,6314,901.881.200
2002-12-1600:00:0014,8915,2014,6815,151.085.500
2002-12-1700:00:0015,0515,1514,7914,811.032.800
2002-12-1800:00:0014,7114,7114,2014,271.458.900
2002-12-1900:00:0014,2514,3513,7613,922.132.300
2002-12-2000:00:0014,0014,4014,0014,261.667.000
2002-12-2300:00:0014,3814,4013,9914,051.273.200
2002-12-2400:00:0013,9514,0413,9213,97706.400
2002-12-2600:00:0013,9814,5213,9114,28907.100
2002-12-2700:00:0014,0514,3014,0514,16643.300
2002-12-3000:00:0014,2014,6614,0914,571.250.100
2002-12-3100:00:0014,4714,8714,2914,762.071.900
2003-01-0200:00:0014,7615,3914,6915,351.443.900
2003-01-0300:00:0015,2515,2514,5014,68924.600
2003-01-0600:00:0014,6014,8814,3514,551.986.600
2003-01-0700:00:0014,4514,5714,1014,502.644.800
2003-01-0800:00:0014,4814,5314,3014,491.303.900
2003-01-0900:00:0014,5115,0314,5115,001.438.500
2003-01-1000:00:0014,9015,1014,6514,991.136.500
2003-01-1300:00:0014,9014,9014,1014,125.005.900
2003-01-1400:00:0014,1114,1112,8013,408.344.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters