Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.11 (+0.97%) Office Depot - [Ticker: ODP]Gráfico Office Depot  Notícias Office Depot  Download de Históricos Metastock Office Depot e Outros  Análise Técnica Office Depot  
Última Trade3,140Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.11 (+0.97%)Capitalização Bolsista0
Bid / Ask3,120 x 43.400 - 3,130 x 3.900EPS0,00
Abertura3,240PER0,00%
Máximo3,280Pagamento Dividendo
Mínimo3,080Data Ex-Dividendo
Fecho Anterior3,250Yield
Volume5.740.068Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ODP de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-07-2400:00:0011,0512,8011,0412,773.401.100
2002-07-2500:00:0012,8013,1311,9712,502.562.300
2002-07-2600:00:0012,4012,8812,3012,862.045.000
2002-07-2900:00:0012,8013,1012,7013,004.359.900
2002-07-3000:00:0012,5013,3712,4513,123.238.300
2002-07-3100:00:0013,1513,3112,7112,982.428.900
2002-08-0100:00:0012,7012,8811,9812,033.839.500
2002-08-0200:00:0012,0012,0710,8511,063.933.200
2002-08-0500:00:0011,4211,6010,6011,303.739.700
2002-08-0600:00:0011,9512,5511,8912,183.694.900
2002-08-0700:00:0012,5012,8112,4412,804.264.600
2002-08-0800:00:0012,8013,1212,4513,094.153.100
2002-08-0900:00:0012,9513,4012,7513,072.100.100
2002-08-1200:00:0013,0013,3812,8013,141.752.900
2002-08-1300:00:0013,0513,8513,0513,271.748.300
2002-08-1400:00:0013,2614,1813,2614,121.912.100
2002-08-1500:00:0014,1514,8014,1514,571.414.600
2002-08-1600:00:0014,5714,7014,2514,401.312.300
2002-08-1900:00:0014,3114,7414,3114,691.172.000
2002-08-2000:00:0014,6914,6914,0514,112.696.400
2002-08-2100:00:0014,2114,6114,2114,602.670.400
2002-08-2200:00:0014,5514,5814,1914,272.031.900
2002-08-2300:00:0014,0014,0013,6313,681.496.800
2002-08-2600:00:0013,7813,9513,3813,651.456.900
2002-08-2700:00:0013,8513,8513,1013,371.392.000
2002-08-2800:00:0012,9812,9812,5212,642.460.200
2002-08-2900:00:0012,6012,9912,4612,791.546.000
2002-08-3000:00:0012,8913,1512,8512,921.056.500
2002-09-0300:00:0012,8512,8512,2912,431.700.600
2002-09-0400:00:0012,4513,0012,1912,972.009.100
2002-09-0500:00:0012,9712,9712,3512,641.625.200
2002-09-0600:00:0012,7413,2512,7413,251.297.000
2002-09-0900:00:0013,2013,3812,7113,331.473.100
2002-09-1000:00:0013,4313,7313,4013,621.712.000
2002-09-1100:00:0013,6213,6913,3513,481.467.700
2002-09-1200:00:0013,2013,2313,0013,162.512.300
2002-09-1300:00:0013,1513,7813,1013,781.870.000
2002-09-1600:00:0013,6814,0013,6813,971.843.900
2002-09-1700:00:0014,0714,2013,8114,122.122.600
2002-09-1800:00:0013,8513,9213,4913,701.519.600
2002-09-1900:00:0013,7013,8913,3613,56769.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters