(Login BolsaPT & Canal Forex) |
|
 Office Depot - [Ticker: ODP] |     | | Última Trade | 3,140 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.11 (+0.97%) | Capitalização Bolsista | 0 | | Bid / Ask | 3,120 x 43.400 - 3,130 x 3.900 | EPS | 0,00 | | Abertura | 3,240 | PER | 0,00% | | Máximo | 3,280 | Pagamento Dividendo | | | Mínimo | 3,080 | Data Ex-Dividendo | | | Fecho Anterior | 3,250 | Yield | | | Volume | 5.740.068 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ODP de 2000-01-01 a 2024-04-19 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2018-10-30 | 00:00:00 | 2,52 | 2,64 | 2,52 | 2,58 | 3.838.743 | | 2018-10-31 | 00:00:00 | 2,60 | 2,63 | 2,55 | 2,56 | 4.591.518 | | 2018-11-01 | 00:00:00 | 2,59 | 2,65 | 2,56 | 2,63 | 3.274.432 | | 2018-11-02 | 00:00:00 | 2,65 | 2,72 | 2,65 | 2,68 | 4.138.511 | | 2018-11-05 | 00:00:00 | 2,70 | 2,73 | 2,64 | 2,68 | 4.116.373 | | 2018-11-06 | 00:00:00 | 2,69 | 2,75 | 2,68 | 2,75 | 3.861.808 | | 2018-11-07 | 00:00:00 | 3,00 | 3,49 | 2,98 | 3,41 | 15.251.445 | | 2018-11-08 | 00:00:00 | 3,42 | 3,63 | 3,36 | 3,37 | 11.931.965 | | 2018-11-09 | 00:00:00 | 3,28 | 3,41 | 3,25 | 3,25 | 12.638.590 | | 2018-11-12 | 00:00:00 | 3,27 | 3,28 | 3,20 | 3,21 | 4.936.611 | | 2018-11-13 | 00:00:00 | 3,23 | 3,26 | 3,16 | 3,25 | 6.383.611 | | 2018-11-14 | 00:00:00 | 3,25 | 3,34 | 3,12 | 3,13 | 5.385.248 | | 2018-11-15 | 00:00:00 | 3,12 | 3,13 | 3,03 | 3,10 | 5.376.708 | | 2018-11-16 | 00:00:00 | 3,05 | 3,11 | 2,99 | 3,10 | 4.611.506 | | 2018-11-19 | 00:00:00 | 3,07 | 3,10 | 2,90 | 2,93 | 4.495.371 | | 2018-11-20 | 00:00:00 | 3,02 | 3,02 | 2,83 | 2,91 | 5.303.415 | | 2018-11-21 | 00:00:00 | 2,92 | 3,16 | 2,90 | 3,16 | 5.799.389 | | 2018-11-23 | 00:00:00 | 3,16 | 3,17 | 3,06 | 3,07 | 1.567.299 | | 2018-11-26 | 00:00:00 | 3,10 | 3,21 | 3,10 | 3,16 | 4.305.766 | | 2018-11-27 | 00:00:00 | 3,14 | 3,20 | 3,11 | 3,20 | 4.406.784 | | 2018-11-28 | 00:00:00 | 3,23 | 3,31 | 3,21 | 3,25 | 4.817.828 | | 2018-11-29 | 00:00:00 | 3,24 | 3,31 | 3,18 | 3,29 | 3.925.661 | | 2018-11-30 | 00:00:00 | 3,29 | 3,32 | 3,18 | 3,23 | 4.413.115 | | 2018-12-03 | 00:00:00 | 3,29 | 3,30 | 3,20 | 3,25 | 3.071.250 | | 2018-12-04 | 00:00:00 | 3,24 | 3,28 | 3,08 | 3,14 | 5.740.068 | | | << < 101 102 103 > >> |
|
