Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.11 (+0.97%) Office Depot - [Ticker: ODP]Gráfico Office Depot  Notícias Office Depot  Download de Históricos Metastock Office Depot e Outros  Análise Técnica Office Depot  
Última Trade3,140Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.11 (+0.97%)Capitalização Bolsista0
Bid / Ask3,120 x 43.400 - 3,130 x 3.900EPS0,00
Abertura3,240PER0,00%
Máximo3,280Pagamento Dividendo
Mínimo3,080Data Ex-Dividendo
Fecho Anterior3,250Yield
Volume5.740.068Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ODP de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-07-0900:00:002,722,822,722,829.234.130
2018-07-1000:00:002,822,862,752,784.124.711
2018-07-1100:00:002,742,782,682,703.070.369
2018-07-1200:00:002,732,742,602,624.775.098
2018-07-1300:00:002,632,682,612,623.463.633
2018-07-1600:00:002,622,672,602,633.711.501
2018-07-1700:00:002,642,772,642,735.445.223
2018-07-1800:00:002,732,802,732,763.425.028
2018-07-1900:00:002,692,792,692,753.018.901
2018-07-2000:00:002,752,762,702,712.163.966
2018-07-2300:00:002,712,742,632,654.159.916
2018-07-2400:00:002,702,732,602,614.038.825
2018-07-2500:00:002,622,632,552,633.217.936
2018-07-2600:00:002,622,672,552,566.073.302
2018-07-2700:00:002,562,602,492,495.626.951
2018-07-3000:00:002,502,582,482,536.555.689
2018-07-3100:00:002,552,572,502,515.697.753
2018-08-0100:00:002,512,532,402,445.264.405
2018-08-0200:00:002,422,452,402,443.503.390
2018-08-0300:00:002,462,522,432,484.044.050
2018-08-0600:00:002,482,532,412,526.944.846
2018-08-0700:00:002,653,052,622,8617.103.402
2018-08-0800:00:002,943,042,893,037.595.458
2018-08-0900:00:003,013,082,973,034.895.290
2018-08-1000:00:003,023,062,962,993.293.207
2018-08-1300:00:003,013,022,963,013.608.232
2018-08-1400:00:003,003,123,003,125.803.225
2018-08-1500:00:003,103,112,963,055.110.869
2018-08-1600:00:003,123,163,043,134.520.315
2018-08-1700:00:003,133,283,103,243.348.172
2018-08-2000:00:003,263,383,213,343.635.038
2018-08-2100:00:003,363,443,333,395.714.751
2018-08-2200:00:003,323,423,323,374.171.802
2018-08-2300:00:003,353,383,253,365.397.077
2018-08-2400:00:003,363,363,293,343.249.805
2018-08-2700:00:003,373,383,333,344.474.776
2018-08-2800:00:003,343,363,273,353.880.451
2018-08-2900:00:003,353,363,293,313.733.880
2018-08-3000:00:003,303,353,243,304.321.798
2018-08-3100:00:003,293,353,253,353.294.717
2018-09-0400:00:003,353,413,323,404.453.551
Filtrar o histórico: de / / até / /
<< < 101 102 103 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters