Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,000 (-0.0189%%) NZD to USD - [Ticker: NZDUSD=X]Gráfico NZD to USD  Notícias NZD to USD  Download de Históricos Metastock NZD to USD e Outros  Análise Técnica NZD to USD  
Última Trade0,6884Range 52 Semanas[0,0000 - 0,0000]
Hora da Última Trade2017-11-01 - 23:50:00Price-Target 1 Ano0,000
Variação-0,000 (-0.0189%)Capitalização Bolsista0
Bid / Ask0,6884 x 0 - 0,6884 x 0EPS0,00
Abertura0,6885PER0,00%
Máximo0,6931Pagamento Dividendo
Mínimo0,6879Data Ex-Dividendo
Fecho Anterior0,6885Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NZDUSD=X de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-05-1800:00:000,620,620,620,620
2006-05-1900:00:000,620,630,620,620
2006-05-2200:00:000,620,620,610,620
2006-05-2300:00:000,620,630,620,620
2006-05-2400:00:000,620,640,620,630
2006-05-2500:00:000,630,630,630,630
2006-05-2600:00:000,640,640,630,630
2006-05-2900:00:000,640,640,630,630
2006-05-3000:00:000,640,640,630,640
2006-05-3100:00:000,640,640,630,640
2006-06-0100:00:000,640,640,640,640
2006-06-0200:00:000,630,630,620,630
2006-06-0500:00:000,630,630,630,630
2006-06-0600:00:000,630,630,630,630
2006-06-0700:00:000,630,630,620,630
2006-06-0800:00:000,630,630,630,630
2006-06-0900:00:000,630,630,620,630
2006-06-1200:00:000,630,630,630,630
2006-06-1300:00:000,630,630,620,620
2006-06-1400:00:000,620,630,620,620
2006-06-1500:00:000,620,620,620,620
2006-06-1600:00:000,620,630,620,620
2006-06-1900:00:000,620,620,610,620
2006-06-2000:00:000,620,620,620,620
2006-06-2100:00:000,620,620,620,620
2006-06-2200:00:000,620,620,620,620
2006-06-2300:00:000,610,610,600,610
2006-06-2600:00:000,610,610,600,600
2006-06-2700:00:000,600,610,600,610
2006-06-2800:00:000,600,610,590,600
2006-06-2900:00:000,600,600,600,600
2006-06-3000:00:000,600,610,600,610
2006-07-0300:00:000,610,610,600,610
2006-07-0400:00:000,610,610,610,610
2006-07-0500:00:000,610,610,600,600
2006-07-0600:00:000,600,600,600,600
2006-07-0700:00:000,610,610,600,610
2006-07-1000:00:000,610,620,610,610
2006-07-1100:00:000,610,620,610,620
2006-07-1200:00:000,620,620,610,610
2006-07-1300:00:000,610,610,610,610
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters