Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,000 (-0.0189%%) NZD to USD - [Ticker: NZDUSD=X]Gráfico NZD to USD  Notícias NZD to USD  Download de Históricos Metastock NZD to USD e Outros  Análise Técnica NZD to USD  
Última Trade0,6884Range 52 Semanas[0,0000 - 0,0000]
Hora da Última Trade2017-11-01 - 23:50:00Price-Target 1 Ano0,000
Variação-0,000 (-0.0189%)Capitalização Bolsista0
Bid / Ask0,6884 x 0 - 0,6884 x 0EPS0,00
Abertura0,6885PER0,00%
Máximo0,6931Pagamento Dividendo
Mínimo0,6879Data Ex-Dividendo
Fecho Anterior0,6885Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NZDUSD=X de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-08-0900:00:000,770,770,770,770
2007-08-1000:00:000,750,750,740,750
2007-08-1300:00:000,750,750,740,740
2007-08-1400:00:000,740,740,730,730
2007-08-1500:00:000,730,730,710,720
2007-08-1600:00:000,720,720,720,720
2007-08-1700:00:000,700,700,660,690
2007-08-2000:00:000,690,700,680,700
2007-08-2100:00:000,700,700,690,700
2007-08-2200:00:000,700,700,690,700
2007-08-2300:00:000,700,700,700,700
2007-08-2400:00:000,710,720,710,720
2007-08-2700:00:000,730,730,720,720
2007-08-2800:00:000,710,720,700,700
2007-08-2900:00:000,700,710,690,700
2007-08-3000:00:000,700,700,700,700
2007-08-3100:00:000,700,710,700,700
2007-09-0300:00:000,700,710,700,700
2007-09-0400:00:000,700,710,690,700
2007-09-0500:00:000,700,700,680,690
2007-09-0600:00:000,690,690,690,690
2007-09-0700:00:000,690,690,690,690
2007-09-1000:00:000,690,700,680,690
2007-09-1100:00:000,700,710,690,700
2007-09-1200:00:000,710,720,700,710
2007-09-1300:00:000,710,710,710,710
2007-09-1400:00:000,710,720,710,710
2007-09-1700:00:000,710,720,700,710
2007-09-1800:00:000,710,730,700,710
2007-09-1900:00:000,730,740,710,730
2007-09-2000:00:000,730,730,730,730
2007-09-2100:00:000,740,750,740,740
2007-09-2400:00:000,740,750,740,740
2007-09-2500:00:000,750,750,730,740
2007-09-2600:00:000,740,750,740,740
2007-09-2700:00:000,740,740,740,740
2007-09-2800:00:000,750,760,750,760
2007-10-0100:00:000,760,770,760,760
2007-10-0200:00:000,770,770,750,760
2007-10-0300:00:000,760,760,750,760
2007-10-0400:00:000,760,760,760,760
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters