Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
NEWS CORP CL A - [Ticker: NWS-A]Gráfico NEWS CORP CL A  Notícias NEWS CORP CL A  Download de Históricos Metastock NEWS CORP CL A e Outros  Análise Técnica NEWS CORP CL A  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NWS-A de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-11-0700:00:008,268,518,168,499.150.800
2008-11-1000:00:008,618,747,968,1811.389.700
2008-11-1100:00:008,018,137,597,7711.918.400
2008-11-1200:00:007,667,937,147,1514.047.600
2008-11-1300:00:007,227,566,497,5421.121.000
2008-11-1400:00:007,317,996,877,4312.931.200
2008-11-1700:00:007,307,306,786,839.492.700
2008-11-1800:00:006,826,876,386,7015.978.400
2008-11-1900:00:006,837,006,166,1816.610.100
2008-11-2000:00:006,126,405,435,4723.181.400
2008-11-2100:00:005,656,205,506,1921.220.600
2008-11-2400:00:006,347,116,256,8616.730.200
2008-11-2500:00:007,037,166,526,8015.290.100
2008-11-2600:00:006,637,476,597,4013.220.700
2008-11-2800:00:007,567,927,467,905.368.700
2008-12-0100:00:007,577,657,017,0412.881.000
2008-12-0200:00:007,157,757,137,6013.852.800
2008-12-0300:00:007,358,007,047,9618.779.600
2008-12-0400:00:007,778,217,577,8414.176.500
2008-12-0500:00:007,798,277,558,2614.722.000
2008-12-0800:00:008,538,908,158,7014.571.500
2008-12-0900:00:008,458,678,068,2818.230.600
2008-12-1000:00:008,098,868,098,5113.284.600
2008-12-1100:00:008,398,658,058,0713.989.900
2008-12-1200:00:007,988,027,637,9715.120.100
2008-12-1500:00:007,978,167,617,789.812.000
2008-12-1600:00:007,898,447,848,4316.872.700
2008-12-1700:00:008,318,648,248,4511.272.800
2008-12-1800:00:008,498,758,158,3020.388.100
2008-12-1900:00:008,418,938,388,6720.163.200
2008-12-2200:00:008,648,728,118,3510.949.800
2008-12-2300:00:008,388,398,068,1610.570.300
2008-12-2400:00:008,218,388,098,332.883.700
2008-12-2600:00:008,428,578,258,515.345.700
2008-12-2900:00:008,428,758,008,755.834.600
2008-12-3000:00:008,848,908,588,846.575.400
2008-12-3100:00:008,839,148,519,097.538.700
2009-01-0200:00:009,079,808,849,696.500.000
2009-01-0500:00:009,549,759,399,5011.049.100
2009-01-0600:00:009,4010,009,409,858.381.900
2009-01-0700:00:009,579,669,009,0513.143.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters