Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
NEWS CORP CL A - [Ticker: NWS-A]Gráfico NEWS CORP CL A  Notícias NEWS CORP CL A  Download de Históricos Metastock NEWS CORP CL A e Outros  Análise Técnica NEWS CORP CL A  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NWS-A de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-05-2000:00:0019,1319,3819,0519,095.881.600
2008-05-2100:00:0019,1519,3318,8218,886.821.300
2008-05-2200:00:0018,9319,1318,6719,054.690.200
2008-05-2300:00:0018,8818,9818,4918,575.700.300
2008-05-2700:00:0018,6118,9418,5218,885.117.400
2008-05-2800:00:0018,8819,0018,6318,759.437.800
2008-05-2900:00:0018,7518,7518,3018,3513.115.300
2008-05-3000:00:0018,4218,5317,9417,9512.757.500
2008-06-0200:00:0017,9318,0017,6017,818.420.100
2008-06-0300:00:0017,8117,8516,7017,787.901.300
2008-06-0400:00:0017,8218,1917,7317,948.068.200
2008-06-0500:00:0017,8218,2717,7018,258.276.200
2008-06-0600:00:0018,1318,1317,3117,3410.524.000
2008-06-0900:00:0017,5117,6117,1717,296.521.300
2008-06-1000:00:0017,2317,4317,1117,3111.870.600
2008-06-1100:00:0017,3617,3817,1517,2312.521.300
2008-06-1200:00:0016,9317,3816,9317,3212.975.300
2008-06-1300:00:0017,4918,1317,2417,9815.974.800
2008-06-1600:00:0017,7517,9417,5017,809.563.900
2008-06-1700:00:0017,8217,8817,3417,3710.897.600
2008-06-1800:00:0017,2617,4017,0517,1910.389.100
2008-06-1900:00:0017,1017,2116,9017,0412.183.000
2008-06-2000:00:0016,8716,9216,2516,2617.208.100
2008-06-2300:00:0016,3616,5416,0916,1013.186.300
2008-06-2400:00:0016,2516,3115,9416,0910.516.600
2008-06-2500:00:0016,0916,6815,9616,478.959.000
2008-06-2600:00:0016,3216,3615,8315,839.233.300
2008-06-2700:00:0016,3916,3915,2615,4321.400.500
2008-06-3000:00:0015,5615,5814,9615,0414.737.800
2008-07-0100:00:0014,8915,4014,1614,8416.920.700
2008-07-0200:00:0014,8614,9714,4114,4121.477.500
2008-07-0300:00:0014,5914,8414,5014,567.050.300
2008-07-0700:00:0014,7014,7414,1014,4114.370.700
2008-07-0800:00:0014,4014,8014,1914,8011.212.700
2008-07-0900:00:0014,9814,9814,3814,389.147.200
2008-07-1000:00:0014,3514,6514,2014,5612.705.100
2008-07-1100:00:0014,4614,5214,0014,3011.474.800
2008-07-1400:00:0014,4914,6114,1414,197.361.000
2008-07-1500:00:0014,4314,4913,7514,2512.612.900
2008-07-1600:00:0014,3114,4614,0314,4312.404.900
2008-07-1700:00:0014,4314,5314,1714,4313.534.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters