Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
NEWS CORP CL A - [Ticker: NWS-A]Gráfico NEWS CORP CL A  Notícias NEWS CORP CL A  Download de Históricos Metastock NEWS CORP CL A e Outros  Análise Técnica NEWS CORP CL A  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NWS-A de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-10-0600:00:0013,5613,6513,3213,4817.472.600
2010-10-0700:00:0013,5713,7513,3113,6328.803.400
2010-10-0800:00:0013,6813,9513,5713,8821.562.700
2010-10-1100:00:0013,9413,9613,7213,8312.567.300
2010-10-1200:00:0013,7513,9813,5913,9212.715.000
2010-10-1300:00:0014,0014,3913,9114,1723.355.000
2010-10-1400:00:0014,1414,2713,9314,0815.697.300
2010-10-1500:00:0014,2514,2913,9114,1916.443.700
2010-10-1800:00:0014,1214,1413,9414,0210.610.300
2010-10-1900:00:0013,8813,9813,6913,9632.581.100
2010-10-2000:00:0014,0714,6014,0314,5623.037.600
2010-10-2100:00:0014,5614,8614,3314,4718.503.900
2010-10-2200:00:0014,5414,6414,3114,409.900.600
2010-10-2500:00:0014,4914,6414,2314,2518.236.900
2010-10-2600:00:0014,1414,3514,0914,3120.372.900
2010-10-2700:00:0014,0114,3614,0114,3211.930.600
2010-10-2800:00:0014,5014,5914,3714,4910.828.000
2010-10-2900:00:0014,4514,5514,2514,4815.202.300
2010-11-0100:00:0014,5414,9514,3914,5113.738.600
2010-11-0200:00:0014,6814,8114,5414,6111.928.600
2010-11-0300:00:0014,6714,9114,4814,8416.895.300
2010-11-0400:00:0015,1115,2114,6614,7522.662.800
2010-11-0500:00:0014,7314,7714,4214,5013.876.000
2010-11-0800:00:0014,4014,5914,2314,3314.366.000
2010-11-0900:00:0014,3714,4014,2114,2814.141.700
2010-11-1000:00:0014,1914,5114,1814,4517.322.500
2010-11-1100:00:0014,3214,5714,2814,5517.706.000
2010-11-1200:00:0014,4014,5714,2714,3524.975.400
2010-11-1500:00:0014,4914,5414,3314,389.146.500
2010-11-1600:00:0014,2614,3214,0914,2524.465.600
2010-11-1700:00:0014,2214,3014,1514,2623.007.100
2010-11-1800:00:0014,4914,5514,2714,3914.817.500
2010-11-1900:00:0014,3314,3614,1214,1815.175.000
2010-11-2200:00:0014,0514,2513,9514,218.961.600
2010-11-2300:00:0014,0014,0513,6913,7411.537.500
2010-11-2400:00:0013,9114,1413,8214,0710.507.600
2010-11-2600:00:0013,9314,0213,8813,963.506.500
2010-11-2900:00:0013,7113,9413,5113,8815.276.400
2010-11-3000:00:0013,6613,7813,5613,6421.485.500
2010-12-0100:00:0013,8614,1613,8214,0717.931.900
2010-12-0200:00:0014,0314,3813,9914,3211.229.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters