Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
NEWS CORP CL A - [Ticker: NWS-A]Gráfico NEWS CORP CL A  Notícias NEWS CORP CL A  Download de Históricos Metastock NEWS CORP CL A e Outros  Análise Técnica NEWS CORP CL A  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NWS-A de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-08-2600:00:0010,9911,1610,8411,0713.360.100
2009-08-2700:00:0011,0311,1510,7111,0311.763.600
2009-08-2800:00:0011,3911,4210,8310,9814.369.900
2009-08-3100:00:0010,9311,0010,5910,7213.357.700
2009-09-0100:00:0010,6010,9710,3210,4219.503.700
2009-09-0200:00:0010,4010,5510,2510,4411.825.900
2009-09-0300:00:0010,8210,8210,4710,5913.739.300
2009-09-0400:00:0010,6211,0610,4011,0313.210.500
2009-09-0800:00:0011,2411,3011,0211,1810.517.800
2009-09-0900:00:0011,1011,3210,9411,2911.905.000
2009-09-1000:00:0011,2111,7211,1111,6816.547.300
2009-09-1100:00:0011,5611,8611,4911,7520.502.400
2009-09-1400:00:0011,6511,8611,5511,8311.374.200
2009-09-1500:00:0011,7912,2411,7712,1023.657.300
2009-09-1600:00:0012,1112,4111,9712,3115.692.500
2009-09-1700:00:0012,2912,5812,0212,1420.508.200
2009-09-1800:00:0012,2512,3611,9712,2130.623.500
2009-09-2100:00:0012,0612,2412,0312,1417.374.900
2009-09-2200:00:0012,2812,3712,1412,2912.941.100
2009-09-2300:00:0012,2512,3311,8911,9313.893.600
2009-09-2400:00:0011,9812,0711,5811,6918.742.400
2009-09-2500:00:0011,7811,9011,5111,5217.413.900
2009-09-2800:00:0011,5212,0211,5111,978.054.500
2009-09-2900:00:0011,9812,0811,8111,9011.244.400
2009-09-3000:00:0012,0612,2511,7211,9619.529.600
2009-10-0100:00:0011,8211,9111,1811,3521.661.400
2009-10-0200:00:0011,3711,4811,2411,2710.411.800
2009-10-0500:00:0011,3211,6311,2111,549.414.900
2009-10-0600:00:0011,6211,8011,5011,6315.160.300
2009-10-0700:00:0011,7011,8611,5711,7614.175.900
2009-10-0800:00:0011,9412,3111,7712,0715.854.000
2009-10-0900:00:0011,9712,3111,9712,1913.923.200
2009-10-1200:00:0012,0712,3811,9312,059.960.500
2009-10-1300:00:0012,2212,3212,0812,2811.752.200
2009-10-1400:00:0012,5812,6112,2712,6012.808.000
2009-10-1500:00:0012,5512,7712,4512,7727.901.000
2009-10-1600:00:0012,6812,9512,2112,5116.451.600
2009-10-1900:00:0012,5013,0312,4312,8316.497.600
2009-10-2000:00:0012,8312,8312,5712,7212.156.200
2009-10-2100:00:0012,7013,0912,5312,5714.725.000
2009-10-2200:00:0012,5812,8212,3412,7212.059.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters