Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
NEWS CORP CL A - [Ticker: NWS-A]Gráfico NEWS CORP CL A  Notícias NEWS CORP CL A  Download de Históricos Metastock NEWS CORP CL A e Outros  Análise Técnica NEWS CORP CL A  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NWS-A de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-10-0100:00:0021,9022,4021,9022,406.177.800
2007-10-0200:00:0022,3522,6122,2522,488.917.000
2007-10-0300:00:0022,3322,5622,2222,264.941.000
2007-10-0400:00:0022,2422,4121,9622,186.320.700
2007-10-0500:00:0022,3923,1322,3923,028.270.900
2007-10-0800:00:0023,0323,1322,7722,883.723.000
2007-10-0900:00:0023,0023,1522,9123,045.611.000
2007-10-1000:00:0022,9523,0622,9023,014.157.000
2007-10-1100:00:0023,1723,5822,9523,007.364.800
2007-10-1200:00:0023,0623,1822,8723,013.526.100
2007-10-1500:00:0023,0823,2122,5022,613.803.900
2007-10-1600:00:0022,5322,5922,2222,245.045.000
2007-10-1700:00:0022,5122,5322,0322,333.901.200
2007-10-1800:00:0022,3222,5422,0022,064.910.600
2007-10-1900:00:0021,9622,0321,1221,228.125.000
2007-10-2200:00:0020,9221,5319,5521,454.370.500
2007-10-2300:00:0021,7521,8521,5021,803.208.000
2007-10-2400:00:0021,7721,9221,2621,685.369.600
2007-10-2500:00:0021,7821,9021,3421,575.005.900
2007-10-2600:00:0021,7221,9221,5021,694.811.700
2007-10-2900:00:0021,7721,8621,6021,786.458.300
2007-10-3000:00:0021,7721,8721,4721,515.323.100
2007-10-3100:00:0021,5021,7021,0921,677.327.700
2007-11-0100:00:0021,6721,7821,2421,346.083.700
2007-11-0200:00:0021,5321,6821,0121,216.007.200
2007-11-0500:00:0020,9221,1320,8120,977.519.300
2007-11-0600:00:0021,0221,5521,0221,557.750.400
2007-11-0700:00:0021,4021,7620,9220,926.280.500
2007-11-0800:00:0021,1521,6821,0421,538.635.200
2007-11-0900:00:0021,1521,8420,7621,279.820.700
2007-11-1200:00:0020,4621,2020,3320,3810.694.900
2007-11-1300:00:0020,8021,1820,7321,149.680.900
2007-11-1400:00:0021,0321,2220,8320,877.148.800
2007-11-1500:00:0021,0021,0620,5920,7224.911.800
2007-11-1600:00:0020,6620,8520,4520,759.076.400
2007-11-1900:00:0020,5820,7420,3120,378.993.600
2007-11-2000:00:0020,5320,7820,3820,688.551.000
2007-11-2100:00:0020,2420,5220,1120,149.287.800
2007-11-2300:00:0020,2820,4020,0220,402.810.600
2007-11-2600:00:0020,3320,4219,6719,735.314.700
2007-11-2700:00:0019,7520,2719,6720,197.158.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters