Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
NAVSTAR MEDIA HLD - [Ticker: NVMH.OB]Gráfico NAVSTAR MEDIA HLD  Notícias NAVSTAR MEDIA HLD  Download de Históricos Metastock NAVSTAR MEDIA HLD e Outros  Análise Técnica NAVSTAR MEDIA HLD  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NVMH.OB de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-10-0900:00:000,100,100,100,100
2007-10-1000:00:000,100,100,100,100
2007-10-1100:00:000,090,100,090,109.500
2007-10-1200:00:000,100,100,100,100
2007-10-1500:00:000,100,100,100,100
2007-10-1600:00:000,100,100,100,100
2007-10-1700:00:000,100,100,100,100
2007-10-1800:00:000,100,100,100,100
2007-10-1900:00:000,100,100,100,100
2007-10-2200:00:000,100,100,100,100
2007-10-2300:00:000,100,100,100,100
2007-10-2400:00:000,100,100,100,100
2007-10-2500:00:000,100,100,100,100
2007-10-2600:00:000,100,100,100,100
2007-10-2900:00:000,100,100,100,100
2007-10-3000:00:000,100,100,100,100
2007-10-3100:00:000,100,100,100,100
2007-11-0100:00:000,100,100,100,100
2007-11-0200:00:000,100,100,100,100
2007-11-0500:00:000,100,100,100,100
2007-11-0600:00:000,100,100,100,100
2007-11-0700:00:000,100,100,100,100
2007-11-0800:00:000,100,100,100,100
2007-11-0900:00:000,080,080,070,0718.000
2007-11-1200:00:000,070,070,070,070
2007-11-1300:00:000,070,070,070,070
2007-11-1400:00:000,070,070,070,070
2007-11-1500:00:000,070,070,070,070
2007-11-1600:00:000,070,070,070,070
2007-11-1900:00:000,070,070,070,070
2007-11-2000:00:000,070,070,070,070
2007-11-2100:00:000,070,070,070,074.000
2007-11-2300:00:000,070,070,070,070
2007-11-2600:00:000,060,060,050,0571.800
2007-11-2700:00:000,050,050,050,050
2007-11-2800:00:000,050,050,050,050
2007-11-2900:00:000,050,050,050,050
2007-11-3000:00:000,050,050,050,050
2007-12-0300:00:000,050,050,050,050
2007-12-0400:00:000,050,050,050,050
2007-12-0500:00:000,050,050,050,050
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters