Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,050 (+2,130%) Novellus Systems - [Ticker: NVLS]Gráfico Novellus Systems  Notícias Novellus Systems  Download de Históricos Metastock Novellus Systems e Outros  Análise Técnica Novellus Systems  
Última Trade2,400Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-07-24 - 20:00:00Price-Target 1 Ano0,000
Variação+0,050 (+2,130%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura2,350PER0,00%
Máximo2,440Pagamento Dividendo
Mínimo2,330Data Ex-Dividendo
Fecho Anterior2,350Yield
Volume25.377Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NVLS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-04-1000:00:0036,3541,2335,2340,1410.387.700
2001-04-1100:00:0045,1246,5243,3044,0017.226.600
2001-04-1200:00:0043,4048,7043,1848,2312.533.300
2001-04-1600:00:0046,8549,5646,4048,0311.755.700
2001-04-1700:00:0047,0548,9945,7447,3212.305.700
2001-04-1800:00:0051,5057,3851,0553,3121.950.600
2001-04-1900:00:0052,8756,7052,2556,4315.844.000
2001-04-2000:00:0055,1155,7753,0153,0813.192.400
2001-04-2300:00:0052,0652,5050,8251,147.631.900
2001-04-2400:00:0053,0456,3650,3950,9614.548.300
2001-04-2500:00:0050,8054,3049,1153,4413.755.700
2001-04-2600:00:0054,6054,7150,1550,8213.721.000
2001-04-2700:00:0052,0053,6652,0052,887.696.700
2001-04-3000:00:0053,2057,0052,3055,157.403.300
2001-05-0100:00:0055,0455,6052,1555,488.607.900
2001-05-0200:00:0056,0857,3554,8655,499.477.100
2001-05-0300:00:0054,1554,2451,0052,446.995.200
2001-05-0400:00:0050,2551,9249,2650,957.804.300
2001-05-0700:00:0051,6452,3549,5549,824.975.700
2001-05-0800:00:0050,8551,9550,0051,955.823.800
2001-05-0900:00:0050,4050,8848,5049,606.854.800
2001-05-1000:00:0052,9753,6349,3349,4910.043.700
2001-05-1100:00:0049,7051,0248,3049,095.611.200
2001-05-1400:00:0049,0749,2546,5148,185.759.500
2001-05-1500:00:0048,1150,5047,5048,206.485.200
2001-05-1600:00:0047,8453,1047,0052,858.991.400
2001-05-1700:00:0052,5454,1152,0054,107.829.400
2001-05-1800:00:0053,2455,0052,8154,554.317.400
2001-05-2100:00:0054,6058,1054,3158,096.706.800
2001-05-2200:00:0057,9958,7056,6356,925.473.700
2001-05-2300:00:0055,3555,4052,5052,857.408.700
2001-05-2400:00:0052,9353,2350,5052,958.491.500
2001-05-2500:00:0053,7054,2952,2552,374.349.100
2001-05-2900:00:0052,1652,1648,9449,575.991.400
2001-05-3000:00:0048,3648,9945,7546,507.351.100
2001-05-3100:00:0045,0149,8744,7547,9012.210.300
2001-06-0100:00:0050,2051,1047,9050,4010.331.800
2001-06-0400:00:0050,5250,7448,8049,443.809.100
2001-06-0500:00:0049,9553,5049,6851,376.123.700
2001-06-0600:00:0051,4053,8250,3052,997.516.500
2001-06-0700:00:0052,2956,6152,1055,6010.335.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters