Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,050 (+2,130%) Novellus Systems - [Ticker: NVLS]Gráfico Novellus Systems  Notícias Novellus Systems  Download de Históricos Metastock Novellus Systems e Outros  Análise Técnica Novellus Systems  
Última Trade2,400Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-07-24 - 20:00:00Price-Target 1 Ano0,000
Variação+0,050 (+2,130%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura2,350PER0,00%
Máximo2,440Pagamento Dividendo
Mínimo2,330Data Ex-Dividendo
Fecho Anterior2,350Yield
Volume25.377Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NVLS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-2100:00:0060,0060,8856,6257,444.561.700
2000-08-2200:00:0057,8858,2556,0657,062.681.200
2000-08-2300:00:0056,5660,5056,1260,003.113.800
2000-08-2400:00:0060,3861,0057,6259,122.658.300
2000-08-2500:00:0059,3160,0057,4458,061.119.500
2000-08-2800:00:0057,3158,8856,8857,8115.800
2000-08-2900:00:0057,7559,4457,0659,0619.014
2000-08-3000:00:0059,0059,5057,8858,692.074.400
2000-08-3100:00:0059,0661,6259,0061,563.282.600
2000-09-0100:00:0062,0063,5059,3160,502.255.200
2000-09-0500:00:0059,9463,2559,1262,124.550.700
2000-09-0600:00:0059,8860,6258,1260,004.365.100
2000-09-0700:00:0060,4462,1959,1961,003.519.800
2000-09-0800:00:0060,0060,0657,3857,753.333.800
2000-09-1100:00:0057,3160,0054,8856,253.792.400
2000-09-1200:00:0055,9456,0052,9453,004.987.500
2000-09-1300:00:0052,0055,1950,4454,946.082.100
2000-09-1400:00:0055,7558,8853,8855,444.692.700
2000-09-1500:00:0053,1955,5652,6255,063.340.200
2000-09-1800:00:0056,5659,0056,1956,504.044.500
2000-09-1900:00:0057,6962,1256,6261,753.967.800
2000-09-2000:00:0061,2562,3859,5061,384.680.500
2000-09-2100:00:0060,5660,8857,2558,563.069.000
2000-09-2200:00:0053,5054,0050,1252,7511.295.000
2000-09-2500:00:0054,1254,8350,0650,125.143.900
2000-09-2600:00:0049,8153,3145,8146,067.655.400
2000-09-2700:00:0048,5048,8143,9445,694.881.700
2000-09-2800:00:0046,0050,8145,3849,623.879.200
2000-09-2900:00:0048,7548,8146,1946,563.065.600
2000-10-0200:00:0047,0048,3842,4443,004.244.300
2000-10-0300:00:0043,6244,8841,5641,884.593.200
2000-10-0400:00:0042,6248,2542,1247,755.602.400
2000-10-0500:00:0047,3147,5044,0047,125.398.500
2000-10-0600:00:0046,7548,0044,4445,943.502.600
2000-10-0900:00:0045,9448,1242,1247,193.138.800
2000-10-1000:00:0045,9446,6240,3141,126.890.900
2000-10-1100:00:0040,6944,3838,5641,628.599.800
2000-10-1200:00:0043,8844,1935,0035,9410.814.500
2000-10-1300:00:0036,1241,0036,0040,505.666.200
2000-10-1600:00:0040,1242,6932,3834,8817.237.200
2000-10-1700:00:0035,1235,5029,8131,6927.498.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters