Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.96 (+0.97%) NetApp - [Ticker: NTAP]Gráfico NetApp  Notícias NetApp  Download de Históricos Metastock NetApp e Outros  Análise Técnica NetApp  
Última Trade67,970Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.96 (+0.97%)Capitalização Bolsista0
Bid / Ask44,560 x 900 - 44,570 x 1.700EPS0,00
Abertura69,700PER0,00%
Máximo70,270Pagamento Dividendo
Mínimo66,990Data Ex-Dividendo
Fecho Anterior69,930Yield
Volume4.085.653Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NTAP de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-1400:00:0012,4613,0012,3612,995.758.000
2003-01-1500:00:0013,2913,3012,5512,696.922.800
2003-01-1600:00:0012,3712,4511,9011,987.968.500
2003-01-1700:00:0011,5411,7611,2411,288.363.500
2003-01-2100:00:0011,4511,6011,1411,325.366.000
2003-01-2200:00:0011,1511,5511,0711,396.398.300
2003-01-2300:00:0011,8212,3111,6912,188.331.500
2003-01-2400:00:0012,0612,1211,1211,189.422.700
2003-01-2700:00:0010,8411,4810,8411,205.688.500
2003-01-2800:00:0011,5411,9911,3011,876.452.200
2003-01-2900:00:0011,6312,0111,3011,965.867.400
2003-01-3000:00:0012,1612,1711,0611,205.928.400
2003-01-3100:00:0010,9811,1610,6510,816.193.900
2003-02-0300:00:0011,0411,2310,7510,894.723.700
2003-02-0400:00:0010,5110,8610,2410,827.674.000
2003-02-0500:00:0010,6911,3110,6310,666.797.600
2003-02-0600:00:0010,8910,8910,3510,556.480.200
2003-02-0700:00:0010,7510,8210,1010,274.340.200
2003-02-1000:00:0010,2910,589,9010,536.849.500
2003-02-1100:00:0010,6210,8510,4510,777.989.700
2003-02-1200:00:0011,1211,1610,5510,5610.270.700
2003-02-1300:00:0010,6010,9110,2010,416.256.400
2003-02-1400:00:0010,5610,7710,1310,736.268.900
2003-02-1800:00:0010,9711,3010,9511,244.700.100
2003-02-1900:00:0011,7711,7810,9811,113.951.500
2003-02-2000:00:0011,4011,4411,0211,143.895.100
2003-02-2100:00:0011,2911,4010,7611,303.252.100
2003-02-2400:00:0011,0811,2010,9010,944.138.600
2003-02-2500:00:0010,2510,7210,1310,657.543.200
2003-02-2600:00:0010,7310,7310,1910,255.110.400
2003-02-2700:00:0010,4310,7010,1010,555.248.200
2003-02-2800:00:0010,5810,8210,5010,624.316.300
2003-03-0300:00:0010,8010,8910,2110,245.987.300
2003-03-0400:00:0010,3110,319,7710,037.533.200
2003-03-0500:00:009,7510,099,719,856.843.000
2003-03-0600:00:009,849,939,579,856.454.100
2003-03-0700:00:009,7110,009,559,865.926.300
2003-03-1000:00:009,749,869,519,582.703.400
2003-03-1100:00:009,609,739,409,423.357.800
2003-03-1200:00:009,369,669,269,405.572.500
2003-03-1300:00:009,5610,289,4310,2111.343.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters