Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.96 (+0.97%) NetApp - [Ticker: NTAP]Gráfico NetApp  Notícias NetApp  Download de Históricos Metastock NetApp e Outros  Análise Técnica NetApp  
Última Trade67,970Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.96 (+0.97%)Capitalização Bolsista0
Bid / Ask44,560 x 900 - 44,570 x 1.700EPS0,00
Abertura69,700PER0,00%
Máximo70,270Pagamento Dividendo
Mínimo66,990Data Ex-Dividendo
Fecho Anterior69,930Yield
Volume4.085.653Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NTAP de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-03-0100:00:00189,25197,55186,75190,064.177.400
2000-03-0200:00:00192,50196,81188,00189,253.044.600
2000-03-0300:00:00194,25204,00187,00199,944.160.000
2000-03-0600:00:00205,50222,00202,00212,064.818.000
2000-03-0700:00:00222,81230,00212,00212,625.798.400
2000-03-0800:00:00219,94223,00211,88218,314.147.000
2000-03-0900:00:00220,00241,00218,12240,385.275.400
2000-03-1000:00:00247,00248,00228,88236,884.549.400
2000-03-1300:00:00225,88235,75220,88228,123.536.000
2000-03-1400:00:00232,00232,00193,00197,068.537.000
2000-03-1500:00:00196,00203,25163,50173,0616.457.000
2000-03-1600:00:00181,25194,50162,00182,5612.812.200
2000-03-1700:00:00186,19202,00186,12200,758.471.800
2000-03-2000:00:00207,50208,00175,62183,068.276.800
2000-03-2100:00:00183,06192,00165,00184,897.693.200
2000-03-2200:00:00191,12206,50184,50206,126.244.600
2000-03-2300:00:00102,88108,2596,38105,384.752.500
2000-03-2400:00:00109,00110,2595,00100,005.609.900
2000-03-2700:00:00103,94104,4496,2597,254.162.600
2000-03-2800:00:0096,94101,0094,5095,562.830.200
2000-03-2900:00:0095,0097,7587,6291,815.372.800
2000-03-3000:00:0084,0692,0070,6279,129.562.300
2000-03-3100:00:0084,0886,0066,0082,7510.610.900
2000-04-0300:00:0078,1283,0066,6267,886.697.300
2000-04-0400:00:0070,1974,0045,1267,0013.378.500
2000-04-0500:00:0060,5076,0060,0069,567.914.100
2000-04-0600:00:0074,5077,5071,0673,005.876.000
2000-04-0700:00:0077,1280,2575,0079,944.390.800
2000-04-1000:00:0081,0081,9465,0067,627.576.600
2000-04-1100:00:0063,3868,2560,2563,627.673.800
2000-04-1200:00:0061,6265,5056,5056,696.222.500
2000-04-1300:00:0059,2564,0053,8856,947.676.200
2000-04-1400:00:0051,6258,6246,1250,388.492.900
2000-04-1700:00:0041,2554,0041,1251,9410.422.600
2000-04-1800:00:0054,3860,5053,3160,256.306.200
2000-04-1900:00:0065,1265,5060,0060,566.143.900
2000-04-2000:00:0061,2363,8855,0056,883.545.700
2000-04-2400:00:0051,5055,5043,5550,626.043.900
2000-04-2500:00:0057,0669,0056,0068,758.666.900
2000-04-2600:00:0067,7568,5061,0061,125.431.700
2000-04-2700:00:0056,0068,5054,5067,566.571.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters