Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+1,000%) NEVSUN RES J - [Ticker: NSU.TO]Gráfico NEVSUN RES J  Notícias NEVSUN RES J  Download de Históricos Metastock NEVSUN RES J e Outros  Análise Técnica NEVSUN RES J  
Última Trade5,970Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,010 (+1,000%)Capitalização Bolsista0
Bid / Ask3,130 x 0 - 3,140 x 0EPS0,00
Abertura5,970PER0,00%
Máximo5,970Pagamento Dividendo
Mínimo5,960Data Ex-Dividendo
Fecho Anterior5,960Yield
Volume597.481Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NSU.TO de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-05-2200:00:001,651,681,501,64890.600
2002-05-2300:00:001,551,721,501,59586.800
2002-05-2400:00:001,501,591,461,48543.400
2002-05-2700:00:001,501,551,451,50143.800
2002-05-2800:00:001,551,751,451,681.023.100
2002-05-2900:00:001,781,901,681,891.389.200
2002-05-3000:00:001,992,001,801,851.383.500
2002-05-3100:00:001,901,921,811,89770.900
2002-06-0300:00:001,952,061,851,951.127.700
2002-06-0400:00:002,012,131,901,95879.800
2002-06-0500:00:001,841,881,721,83397.500
2002-06-0600:00:001,922,001,782,00964.200
2002-06-0700:00:001,992,051,851,95292.800
2002-06-1000:00:001,851,851,651,75276.100
2002-06-1100:00:001,451,701,381,631.536.900
2002-06-1200:00:001,651,651,451,60422.200
2002-06-1300:00:001,601,601,461,50171.900
2002-06-1400:00:001,611,611,511,55108.500
2002-06-1700:00:001,551,581,461,50200.500
2002-06-1800:00:001,501,501,311,45362.900
2002-06-1900:00:001,451,521,411,48231.100
2002-06-2000:00:001,521,651,481,65220.800
2002-06-2100:00:001,631,751,541,69156.900
2002-06-2400:00:001,751,821,701,74212.600
2002-06-2500:00:001,651,711,551,71105.700
2002-06-2600:00:001,781,801,601,66263.700
2002-06-2700:00:001,571,641,511,52137.600
2002-06-2800:00:001,521,521,401,46144.600
2002-07-0200:00:001,421,421,201,29273.400
2002-07-0300:00:001,211,331,051,19507.500
2002-07-0400:00:001,181,181,111,12129.900
2002-07-0500:00:001,171,251,131,21204.900
2002-07-0800:00:001,181,331,181,2755.400
2002-07-0900:00:001,331,501,331,50170.800
2002-07-1000:00:001,431,491,381,46103.100
2002-07-1100:00:001,381,551,381,4195.200
2002-07-1200:00:001,401,401,271,30255.300
2002-07-1500:00:001,351,401,251,28117.700
2002-07-1600:00:001,291,291,151,1589.700
2002-07-1700:00:001,111,151,071,10371.500
2002-07-1800:00:001,091,141,091,1076.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters