Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--6.49 (+0.96%) Norfolk Southern - [Ticker: NSC]Gráfico Norfolk Southern   Notícias Norfolk Southern   Download de Históricos Metastock Norfolk Southern  e Outros  Análise Técnica Norfolk Southern   
Última Trade165,690Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--6.49 (+0.96%)Capitalização Bolsista0
Bid / Ask131,780 x 100 - 131,800 x 200EPS0,00
Abertura171,240PER0,00%
Máximo171,720Pagamento Dividendo
Mínimo165,110Data Ex-Dividendo
Fecho Anterior172,180Yield
Volume918.182Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NSC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-04-2700:00:0017,8718,1317,4417,69857.100
2000-04-2800:00:0017,5017,7516,6317,62840.500
2000-05-0100:00:0017,8718,0017,3117,62841.700
2000-05-0200:00:0017,5017,5017,0017,38781.100
2000-05-0300:00:0017,0617,5016,8816,88786.100
2000-05-0400:00:0016,7516,8116,2516,31634.900
2000-05-0500:00:0016,3117,5616,3117,251.003.500
2000-05-0800:00:0017,2518,0617,2517,94587.500
2000-05-0900:00:0018,1919,0018,1918,811.114.100
2000-05-1000:00:0018,8118,8818,3818,621.242.600
2000-05-1100:00:0018,6219,2518,6219,001.309.400
2000-05-1200:00:0019,0619,5619,0019,31939.200
2000-05-1500:00:0019,3119,4418,9419,00612.100
2000-05-1600:00:0019,0619,6919,0019,69576.500
2000-05-1700:00:0019,5019,6919,0619,25346.400
2000-05-1800:00:0019,1219,5619,0619,31721.300
2000-05-1900:00:0019,0019,1918,6918,75722.300
2000-05-2200:00:0018,8818,9418,1918,56687.800
2000-05-2300:00:0018,3818,6218,1318,38513.300
2000-05-2400:00:0018,6218,6218,0018,44739.000
2000-05-2500:00:0018,3818,6917,5017,50502.200
2000-05-2600:00:0017,5017,9416,8817,25887.400
2000-05-3000:00:0017,3117,8117,3117,621.239.100
2000-05-3100:00:0017,6218,0617,6217,81996.100
2000-06-0100:00:0018,0019,0017,9418,69907.800
2000-06-0200:00:0019,0019,6918,8119,568.923
2000-06-0500:00:0019,3119,5618,6218,75499.700
2000-06-0600:00:0018,0618,6917,5617,88579.800
2000-06-0700:00:0017,8818,3817,7517,81381.700
2000-06-0800:00:0018,0018,0017,1917,44434.500
2000-06-0900:00:0017,8818,0017,4417,944.304
2000-06-1200:00:0018,1918,5017,8118,06458.700
2000-06-1300:00:0018,4418,4417,7517,88522.000
2000-06-1400:00:0017,6217,8817,0617,19483.600
2000-06-1500:00:0017,1217,3116,5016,69808.300
2000-06-1600:00:0016,6216,8816,3816,41932.900
2000-06-1900:00:0016,3816,6915,9416,12896.500
2000-06-2000:00:0016,0016,0615,3815,501.106.000
2000-06-2100:00:0016,0016,0015,5615,69729.400
2000-06-2200:00:0015,3115,6914,9415,061.284.700
2000-06-2300:00:0015,1215,6915,0615,19950.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters