Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--6.49 (+0.96%) Norfolk Southern - [Ticker: NSC]Gráfico Norfolk Southern   Notícias Norfolk Southern   Download de Históricos Metastock Norfolk Southern  e Outros  Análise Técnica Norfolk Southern   
Última Trade165,690Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--6.49 (+0.96%)Capitalização Bolsista0
Bid / Ask131,780 x 100 - 131,800 x 200EPS0,00
Abertura171,240PER0,00%
Máximo171,720Pagamento Dividendo
Mínimo165,110Data Ex-Dividendo
Fecho Anterior172,180Yield
Volume918.182Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NSC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-1400:00:0020,3520,3620,0220,171.062.600
2003-01-1500:00:0020,2520,3519,6619,75860.900
2003-01-1600:00:0019,8420,0719,3619,361.577.100
2003-01-1700:00:0019,3619,6519,2119,311.033.300
2003-01-2100:00:0019,3919,5318,7218,761.204.300
2003-01-2200:00:0018,7819,0318,1218,122.058.900
2003-01-2300:00:0018,2018,7518,2018,681.048.000
2003-01-2400:00:0018,6818,6818,0018,16809.400
2003-01-2700:00:0018,1618,5518,0718,251.384.000
2003-01-2800:00:0018,3018,7218,2118,612.039.000
2003-01-2900:00:0018,6219,0018,4519,001.643.300
2003-01-3000:00:0019,6019,6019,1819,312.489.700
2003-01-3100:00:0019,1719,7119,0819,701.592.100
2003-02-0300:00:0019,7219,8719,3819,641.147.600
2003-02-0400:00:0019,4519,4719,0019,201.233.600
2003-02-0500:00:0019,4019,9819,1919,431.309.900
2003-02-0600:00:0019,2619,4619,0319,24932.300
2003-02-0700:00:0019,2519,5319,0019,16892.500
2003-02-1000:00:0019,1319,4718,9219,33759.300
2003-02-1100:00:0019,3219,4218,6218,83878.200
2003-02-1200:00:0018,8819,2618,8119,061.269.400
2003-02-1300:00:0019,0219,2818,6318,93876.900
2003-02-1400:00:0018,8618,9418,4518,651.582.200
2003-02-1800:00:0018,9819,2118,9019,14964.800
2003-02-1900:00:0019,0819,0918,7418,80597.600
2003-02-2000:00:0018,9819,0918,5818,67584.300
2003-02-2100:00:0018,7919,3018,5519,191.201.700
2003-02-2400:00:0019,1219,1218,3918,43840.200
2003-02-2500:00:0018,3518,8718,1618,871.133.900
2003-02-2600:00:0018,8919,4018,7819,251.603.000
2003-02-2700:00:0019,2519,4018,7718,951.162.000
2003-02-2800:00:0018,9519,4118,9119,061.118.800
2003-03-0300:00:0019,1619,3519,0419,14739.200
2003-03-0400:00:0019,1319,1318,6218,62718.700
2003-03-0500:00:0018,5818,8818,5118,881.172.500
2003-03-0600:00:0018,8018,8618,5518,65981.800
2003-03-0700:00:0018,4219,2018,3719,05953.500
2003-03-1000:00:0019,0519,0618,0618,191.356.100
2003-03-1100:00:0018,2018,3817,5917,751.554.700
2003-03-1200:00:0017,8017,8517,3517,701.381.700
2003-03-1300:00:0018,0818,2517,9418,201.378.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters