Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--6.49 (+0.96%) Norfolk Southern - [Ticker: NSC]Gráfico Norfolk Southern   Notícias Norfolk Southern   Download de Históricos Metastock Norfolk Southern  e Outros  Análise Técnica Norfolk Southern   
Última Trade165,690Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--6.49 (+0.96%)Capitalização Bolsista0
Bid / Ask131,780 x 100 - 131,800 x 200EPS0,00
Abertura171,240PER0,00%
Máximo171,720Pagamento Dividendo
Mínimo165,110Data Ex-Dividendo
Fecho Anterior172,180Yield
Volume918.182Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NSC de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-0100:00:0023,7023,7022,8723,39967.400
2002-04-0200:00:0023,1023,2222,7222,721.240.400
2002-04-0300:00:0022,7222,7321,8221,952.292.000
2002-04-0400:00:0022,1923,1022,1122,922.494.100
2002-04-0500:00:0023,0523,0522,6922,83873.500
2002-04-0800:00:0023,0323,1422,5523,00700.800
2002-04-0900:00:0023,1423,2022,6922,78557.600
2002-04-1000:00:0023,0823,9523,0823,931.222.900
2002-04-1100:00:0023,9323,9923,2623,402.124.900
2002-04-1200:00:0023,8524,4523,7124,451.229.700
2002-04-1500:00:0023,7523,9422,9023,121.917.300
2002-04-1600:00:0023,2023,8623,2023,771.073.600
2002-04-1700:00:0023,6823,7923,4523,60646.300
2002-04-1800:00:0023,8523,8722,7523,34893.400
2002-04-1900:00:0023,0023,4923,0023,25868.800
2002-04-2200:00:0023,2623,2622,6123,091.219.900
2002-04-2300:00:0023,0923,2922,9122,982.046.200
2002-04-2400:00:0022,3022,5420,6020,885.236.600
2002-04-2500:00:0021,2521,8020,8621,662.749.200
2002-04-2600:00:0021,7722,0121,4121,602.811.800
2002-04-2900:00:0021,6021,7520,9921,081.045.900
2002-04-3000:00:0021,3321,6021,0221,43985.700
2002-05-0100:00:0021,3721,9020,5021,402.090.200
2002-05-0200:00:0021,4121,6421,1721,461.499.700
2002-05-0300:00:0021,6221,6521,0521,36822.900
2002-05-0600:00:0021,4721,5020,7120,71605.800
2002-05-0700:00:0020,9621,0320,5520,66853.000
2002-05-0800:00:0021,0021,5920,7321,511.216.500
2002-05-0900:00:0021,3521,5520,8720,94982.200
2002-05-1000:00:0021,0021,1020,6220,64768.000
2002-05-1300:00:0020,8021,3120,6220,87646.700
2002-05-1400:00:0021,0721,5920,9421,50845.800
2002-05-1500:00:0021,3521,6620,9321,451.308.400
2002-05-1600:00:0021,6921,7821,3121,371.000.200
2002-05-1700:00:0021,6022,0021,5521,76834.500
2002-05-2000:00:0021,7721,7721,1521,49941.400
2002-05-2100:00:0021,5121,5120,2020,431.313.000
2002-05-2200:00:0020,6021,0520,5920,91885.700
2002-05-2300:00:0021,1021,3520,6121,201.396.200
2002-05-2400:00:0021,3721,4920,8920,891.090.900
2002-05-2800:00:0020,7520,9320,4020,531.203.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters