(Login BolsaPT & Canal Forex) |
|
 Norfolk Southern - [Ticker: NSC] |     | | Última Trade | 165,690 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --6.49 (+0.96%) | Capitalização Bolsista | 0 | | Bid / Ask | 131,780 x 100 - 131,800 x 200 | EPS | 0,00 | | Abertura | 171,240 | PER | 0,00% | | Máximo | 171,720 | Pagamento Dividendo | | | Mínimo | 165,110 | Data Ex-Dividendo | | | Fecho Anterior | 172,180 | Yield | | | Volume | 918.182 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para NSC de 2000-01-01 a 2024-04-24 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-01-31 | 00:00:00 | 22,20 | 22,70 | 21,95 | 22,55 | 2.050.800 | | 2002-02-01 | 00:00:00 | 22,65 | 22,90 | 22,05 | 22,31 | 15.846 | | 2002-02-04 | 00:00:00 | 22,32 | 22,38 | 21,76 | 21,85 | 1.326.600 | | 2002-02-05 | 00:00:00 | 21,85 | 21,99 | 21,50 | 21,69 | 1.059.200 | | 2002-02-06 | 00:00:00 | 21,74 | 21,78 | 20,53 | 21,00 | 1.848.700 | | 2002-02-07 | 00:00:00 | 21,10 | 21,30 | 20,81 | 20,90 | 1.052.600 | | 2002-02-08 | 00:00:00 | 20,90 | 21,59 | 20,90 | 21,22 | 1.018.900 | | 2002-02-11 | 00:00:00 | 21,15 | 21,79 | 20,90 | 21,70 | 905.400 | | 2002-02-12 | 00:00:00 | 21,45 | 21,84 | 21,10 | 21,58 | 735.900 | | 2002-02-13 | 00:00:00 | 21,59 | 22,10 | 21,16 | 21,33 | 1.250.600 | | 2002-02-14 | 00:00:00 | 21,45 | 21,60 | 20,90 | 21,08 | 1.210.500 | | 2002-02-15 | 00:00:00 | 21,08 | 21,49 | 20,93 | 21,30 | 1.142.900 | | 2002-02-19 | 00:00:00 | 21,02 | 21,37 | 20,96 | 20,98 | 1.005.600 | | 2002-02-20 | 00:00:00 | 21,05 | 21,12 | 20,41 | 21,06 | 1.082.900 | | 2002-02-21 | 00:00:00 | 21,20 | 22,17 | 21,10 | 21,90 | 1.423.100 | | 2002-02-22 | 00:00:00 | 21,80 | 22,10 | 21,62 | 22,02 | 795.200 | | 2002-02-25 | 00:00:00 | 22,29 | 22,48 | 21,80 | 22,04 | 1.620.900 | | 2002-02-26 | 00:00:00 | 21,98 | 22,27 | 21,80 | 21,94 | 894.700 | | 2002-02-27 | 00:00:00 | 22,05 | 23,50 | 21,69 | 23,12 | 2.546.100 | | 2002-02-28 | 00:00:00 | 23,44 | 24,30 | 23,37 | 23,79 | 3.206.000 | | 2002-03-01 | 00:00:00 | 24,00 | 25,19 | 23,80 | 25,19 | 2.746.800 | | 2002-03-04 | 00:00:00 | 25,20 | 26,69 | 25,20 | 26,35 | 3.835.000 | | 2002-03-05 | 00:00:00 | 25,93 | 26,20 | 25,42 | 26,01 | 4.288.500 | | 2002-03-06 | 00:00:00 | 26,01 | 26,50 | 25,90 | 26,12 | 1.790.500 | | 2002-03-07 | 00:00:00 | 25,87 | 26,98 | 25,48 | 26,60 | 1.878.100 | | 2002-03-08 | 00:00:00 | 26,50 | 26,55 | 24,54 | 25,05 | 3.496.700 | | 2002-03-11 | 00:00:00 | 24,90 | 25,50 | 24,55 | 25,29 | 1.136.400 | | 2002-03-12 | 00:00:00 | 24,42 | 25,13 | 24,26 | 24,48 | 1.165.000 | | 2002-03-13 | 00:00:00 | 24,50 | 24,69 | 24,20 | 24,45 | 961.000 | | 2002-03-14 | 00:00:00 | 24,75 | 24,75 | 23,94 | 24,16 | 1.899.300 | | 2002-03-15 | 00:00:00 | 24,26 | 24,65 | 23,96 | 24,08 | 1.447.200 | | 2002-03-18 | 00:00:00 | 23,85 | 24,07 | 23,01 | 24,03 | 2.072.100 | | 2002-03-19 | 00:00:00 | 24,03 | 24,78 | 23,91 | 24,70 | 984.600 | | 2002-03-20 | 00:00:00 | 24,70 | 24,89 | 24,01 | 24,85 | 775.200 | | 2002-03-21 | 00:00:00 | 24,85 | 24,90 | 23,06 | 23,48 | 1.563.700 | | 2002-03-22 | 00:00:00 | 23,00 | 23,49 | 22,62 | 23,46 | 1.288.100 | | 2002-03-25 | 00:00:00 | 23,50 | 23,50 | 22,75 | 22,89 | 519.100 | | 2002-03-26 | 00:00:00 | 22,90 | 23,72 | 22,90 | 23,59 | 1.066.900 | | 2002-03-27 | 00:00:00 | 23,69 | 24,50 | 23,52 | 24,26 | 1.458.600 | | 2002-03-28 | 00:00:00 | 24,20 | 24,39 | 23,88 | 23,94 | 840.400 | | 2002-04-01 | 00:00:00 | 23,70 | 23,70 | 22,87 | 23,39 | 967.400 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
