Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,040 (+1,020%) NUVO RESEARCH INC - [Ticker: NRI.TO]Gráfico NUVO RESEARCH INC  Notícias NUVO RESEARCH INC  Download de Históricos Metastock NUVO RESEARCH INC e Outros  Análise Técnica NUVO RESEARCH INC  
Última Trade2,650Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,040 (+1,020%)Capitalização Bolsista0
Bid / Ask3,960 x 0 - 4,090 x 0EPS0,00
Abertura2,650PER0,00%
Máximo2,650Pagamento Dividendo
Mínimo2,650Data Ex-Dividendo
Fecho Anterior2,610Yield
Volume1.515Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NRI.TO de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-04-0900:00:006,856,856,656,8032.100
2001-04-1000:00:006,706,956,706,8083.200
2001-04-1100:00:006,796,796,656,7143.000
2001-04-1200:00:006,556,636,356,59128.500
2001-04-1600:00:006,426,596,396,4639.700
2001-04-1700:00:006,656,656,406,5420.300
2001-04-1800:00:006,536,686,526,5521.700
2001-04-1900:00:006,706,706,356,5032.800
2001-04-2000:00:006,556,556,256,4537.800
2001-04-2300:00:006,506,506,156,1543.400
2001-04-2400:00:006,106,145,765,76112.100
2001-04-2500:00:005,756,155,756,1551.300
2001-04-2600:00:006,156,406,156,2555.700
2001-04-2700:00:006,406,496,266,4452.200
2001-04-3000:00:006,356,446,206,37300
2001-05-0100:00:006,376,406,256,2520.700
2001-05-0200:00:006,256,306,006,0050.700
2001-05-0300:00:005,806,005,775,9547.000
2001-05-0400:00:006,056,456,006,3051.700
2001-05-0700:00:006,106,506,106,41285
2001-05-0800:00:006,606,606,306,6070.600
2001-05-0900:00:006,457,706,457,50151.100
2001-05-1000:00:007,857,857,057,34117.300
2001-05-1100:00:007,407,406,966,9655.900
2001-05-1400:00:006,907,006,716,7626.200
2001-05-1500:00:006,846,956,566,5668.300
2001-05-1600:00:006,706,906,656,8531.400
2001-05-1700:00:006,896,896,716,8028.400
2001-05-1800:00:006,706,856,616,6945.800
2001-05-2200:00:006,656,906,656,8435.400
2001-05-2300:00:006,856,856,606,6047.500
2001-05-2400:00:006,786,806,636,8034.500
2001-05-2500:00:006,756,806,606,8017.400
2001-05-2800:00:006,566,786,566,659.600
2001-05-2900:00:006,766,766,606,6511.900
2001-05-3000:00:006,606,656,506,6520.400
2001-05-3100:00:006,526,626,516,5124.000
2001-06-0100:00:006,606,766,586,7187.200
2001-06-0400:00:006,626,686,366,4525.400
2001-06-0500:00:006,406,456,306,3043.800
2001-06-0600:00:006,306,406,276,2739.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters