Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,040 (+1,020%) NUVO RESEARCH INC - [Ticker: NRI.TO]Gráfico NUVO RESEARCH INC  Notícias NUVO RESEARCH INC  Download de Históricos Metastock NUVO RESEARCH INC e Outros  Análise Técnica NUVO RESEARCH INC  
Última Trade2,650Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,040 (+1,020%)Capitalização Bolsista0
Bid / Ask3,960 x 0 - 4,090 x 0EPS0,00
Abertura2,650PER0,00%
Máximo2,650Pagamento Dividendo
Mínimo2,650Data Ex-Dividendo
Fecho Anterior2,610Yield
Volume1.515Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NRI.TO de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-1800:00:005,505,505,155,30179.100
2000-10-1900:00:005,505,655,305,50134.800
2000-10-2000:00:005,705,705,305,30120.100
2000-10-2300:00:005,506,005,355,65242.200
2000-10-2400:00:005,956,005,655,70163.400
2000-10-2500:00:005,705,705,255,2595.700
2000-10-2600:00:005,255,555,105,4563.000
2000-10-2700:00:005,405,705,305,3566.100
2000-10-3000:00:005,355,455,105,1048.000
2000-10-3100:00:005,405,405,105,3069.800
2000-11-0100:00:005,255,254,855,00134.800
2000-11-0200:00:005,005,104,705,0095.900
2000-11-0300:00:004,954,954,454,65131.400
2000-11-0600:00:004,904,904,604,7073.300
2000-11-0700:00:004,704,704,554,5681.400
2000-11-0800:00:004,605,004,554,80107.800
2000-11-0900:00:004,774,934,664,7044.200
2000-11-1000:00:004,804,804,604,7034.700
2000-11-1300:00:004,504,904,354,5087.300
2000-11-1400:00:004,424,604,354,4523.700
2000-11-1500:00:004,554,554,254,4041.900
2000-11-1600:00:004,404,404,024,2579.800
2000-11-1700:00:004,004,153,954,10116.100
2000-11-2000:00:004,254,254,014,1566.200
2000-11-2100:00:004,104,103,904,0058.300
2000-11-2200:00:003,993,993,503,85230.400
2000-11-2300:00:003,853,953,753,8583.200
2000-11-2400:00:004,004,653,854,50218.000
2000-11-2700:00:005,505,755,255,30781.400
2000-11-2800:00:005,455,454,504,75458.600
2000-11-2900:00:005,105,904,955,60396.700
2000-11-3000:00:005,606,455,456,35319.800
2000-12-0100:00:006,758,006,757,75648.200
2000-12-0400:00:008,508,507,258,50502.100
2000-12-0500:00:008,258,507,808,10397.200
2000-12-0600:00:008,108,207,557,85216.300
2000-12-0700:00:007,757,757,157,40179.500
2000-12-0800:00:007,859,157,559,00549.100
2000-12-1100:00:008,958,958,258,60427.800
2000-12-1200:00:008,458,758,208,20124.100
2000-12-1300:00:008,608,608,258,3588.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters