Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,040 (+1,020%) NUVO RESEARCH INC - [Ticker: NRI.TO]Gráfico NUVO RESEARCH INC  Notícias NUVO RESEARCH INC  Download de Históricos Metastock NUVO RESEARCH INC e Outros  Análise Técnica NUVO RESEARCH INC  
Última Trade2,650Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,040 (+1,020%)Capitalização Bolsista0
Bid / Ask3,960 x 0 - 4,090 x 0EPS0,00
Abertura2,650PER0,00%
Máximo2,650Pagamento Dividendo
Mínimo2,650Data Ex-Dividendo
Fecho Anterior2,610Yield
Volume1.515Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NRI.TO de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-1000:00:002,752,752,562,6054.900
2003-01-1300:00:002,622,702,622,7037.300
2003-01-1400:00:002,642,802,632,7650.600
2003-01-1500:00:002,802,852,752,8161.100
2003-01-1600:00:002,852,902,812,8348.800
2003-01-1700:00:002,882,882,702,7528.200
2003-01-2000:00:002,702,702,452,47126.500
2003-01-2100:00:002,402,452,002,32157.600
2003-01-2200:00:002,202,302,102,18118.200
2003-01-2300:00:002,202,232,042,13215.700
2003-01-2400:00:002,202,312,152,3142.900
2003-01-2700:00:002,172,342,172,2490.700
2003-01-2800:00:002,342,342,212,2823.300
2003-01-2900:00:002,252,252,172,1876.500
2003-01-3000:00:002,202,222,112,1831.500
2003-01-3100:00:002,182,202,112,2030.500
2003-02-0300:00:002,152,202,142,1627.700
2003-02-0400:00:002,112,192,112,1420.500
2003-02-0500:00:002,162,202,152,209.100
2003-02-0600:00:002,122,192,112,129.000
2003-02-0700:00:002,132,152,102,1026.200
2003-02-1000:00:002,082,101,972,00101.700
2003-02-1100:00:002,002,002,002,0026.300
2003-02-1200:00:002,012,052,002,0157.400
2003-02-1300:00:002,012,102,002,1066.500
2003-02-1400:00:002,052,092,002,0243.600
2003-02-1700:00:002,052,052,012,0125.800
2003-02-1800:00:002,002,242,002,2425.000
2003-02-1900:00:002,232,232,032,1440.000
2003-02-2000:00:002,152,152,052,1428.000
2003-02-2100:00:002,152,152,002,0367.200
2003-02-2400:00:002,102,102,002,0572.900
2003-02-2500:00:002,022,102,002,0524.400
2003-02-2600:00:002,032,192,032,1462.200
2003-02-2700:00:002,142,142,002,0562.200
2003-02-2800:00:002,012,032,002,0315.900
2003-03-0300:00:002,002,101,992,0140.900
2003-03-0400:00:002,012,032,002,038.100
2003-03-0500:00:002,062,082,002,0736.800
2003-03-0600:00:002,052,072,002,0092.000
2003-03-0700:00:002,132,132,002,0043.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters