Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,040 (+1,020%) NUVO RESEARCH INC - [Ticker: NRI.TO]Gráfico NUVO RESEARCH INC  Notícias NUVO RESEARCH INC  Download de Históricos Metastock NUVO RESEARCH INC e Outros  Análise Técnica NUVO RESEARCH INC  
Última Trade2,650Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,040 (+1,020%)Capitalização Bolsista0
Bid / Ask3,960 x 0 - 4,090 x 0EPS0,00
Abertura2,650PER0,00%
Máximo2,650Pagamento Dividendo
Mínimo2,650Data Ex-Dividendo
Fecho Anterior2,610Yield
Volume1.515Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NRI.TO de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-09-1600:00:001,601,651,501,50224.400
2002-09-1700:00:001,471,801,471,67297.600
2002-09-1800:00:001,791,791,501,55106.800
2002-09-1900:00:001,551,651,491,60265.300
2002-09-2000:00:001,631,801,601,60749.800
2002-09-2300:00:001,691,751,601,65145.300
2002-09-2400:00:001,651,671,601,6753.900
2002-09-2500:00:001,641,991,641,99119.100
2002-09-2600:00:002,082,351,902,28117.600
2002-09-2700:00:002,352,792,352,59457.000
2002-09-3000:00:002,652,652,302,36195.900
2002-10-0100:00:002,282,352,102,3083.100
2002-10-0200:00:002,252,542,252,54106.900
2002-10-0300:00:002,562,702,452,55262.100
2002-10-0400:00:002,502,542,402,5077.200
2002-10-0700:00:002,402,452,352,39550.200
2002-10-0800:00:002,392,482,302,30122.100
2002-10-0900:00:002,252,251,902,0595.900
2002-10-1000:00:002,152,151,802,0172.800
2002-10-1100:00:001,942,021,942,0045.600
2002-10-1500:00:001,982,101,972,0581.300
2002-10-1600:00:002,002,051,981,9848.100
2002-10-1700:00:002,012,152,002,0545.900
2002-10-1800:00:002,102,252,062,1825.100
2002-10-2100:00:002,152,352,112,2386.000
2002-10-2200:00:002,292,291,951,9587.400
2002-10-2300:00:001,932,291,842,15150.800
2002-10-2400:00:002,302,352,162,25101.100
2002-10-2500:00:002,302,392,182,35106.800
2002-10-2800:00:002,402,612,382,41188.100
2002-10-2900:00:002,332,392,262,2683.000
2002-10-3000:00:002,302,302,062,0847.300
2002-10-3100:00:002,082,141,962,14130.200
2002-11-0100:00:002,142,292,092,1539.000
2002-11-0400:00:002,122,152,012,0551.300
2002-11-0500:00:002,102,102,002,0062.600
2002-11-0600:00:002,002,031,961,9933.100
2002-11-0700:00:001,952,041,952,0041.500
2002-11-0800:00:002,002,051,962,0027.200
2002-11-1100:00:001,952,001,951,98245
2002-11-1200:00:001,951,981,951,9535.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters