(Login BolsaPT & Canal Forex) |
|
 National Oilwell - [Ticker: NOV] |     | | Última Trade | 31,940 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.94 (+0.97%) | Capitalização Bolsista | 0 | | Bid / Ask | 34,060 x 1.200 - 34,070 x 500 | EPS | 0,00 | | Abertura | 32,780 | PER | 0,00% | | Máximo | 33,020 | Pagamento Dividendo | | | Mínimo | 31,870 | Data Ex-Dividendo | | | Fecho Anterior | 32,880 | Yield | | | Volume | 1.629.992 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para NOV de 2000-01-01 a 2024-04-16 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2003-03-13 | 00:00:00 | 21,70 | 21,72 | 21,05 | 21,40 | 878.800 | | 2003-03-14 | 00:00:00 | 21,40 | 21,91 | 21,19 | 21,83 | 1.208.600 | | 2003-03-17 | 00:00:00 | 21,70 | 22,27 | 21,52 | 21,61 | 1.306.000 | | 2003-03-18 | 00:00:00 | 21,61 | 22,83 | 21,36 | 22,82 | 1.310.200 | | 2003-03-19 | 00:00:00 | 22,82 | 22,84 | 22,26 | 22,40 | 967.400 | | 2003-03-20 | 00:00:00 | 22,30 | 23,41 | 22,30 | 23,20 | 2.224.000 | | 2003-03-21 | 00:00:00 | 23,65 | 23,65 | 22,31 | 22,47 | 1.386.600 | | 2003-03-24 | 00:00:00 | 22,47 | 22,68 | 21,56 | 21,81 | 1.074.600 | | 2003-03-25 | 00:00:00 | 21,81 | 22,37 | 21,74 | 21,90 | 879.800 | | 2003-03-26 | 00:00:00 | 21,90 | 22,18 | 21,60 | 21,78 | 809.000 | | 2003-03-27 | 00:00:00 | 21,50 | 22,49 | 21,50 | 22,20 | 1.523.600 | | 2003-03-28 | 00:00:00 | 22,19 | 22,76 | 22,19 | 22,74 | 1.052.000 | | 2003-03-31 | 00:00:00 | 22,60 | 22,60 | 22,08 | 22,39 | 923.800 | | 2003-04-01 | 00:00:00 | 22,39 | 22,89 | 22,27 | 22,52 | 621.200 | | 2003-04-02 | 00:00:00 | 22,52 | 22,91 | 22,31 | 22,84 | 675.200 | | 2003-04-03 | 00:00:00 | 22,84 | 23,06 | 22,27 | 22,46 | 937.400 | | 2003-04-04 | 00:00:00 | 22,51 | 22,61 | 22,20 | 22,25 | 574.800 | | 2003-04-07 | 00:00:00 | 22,24 | 22,45 | 21,98 | 21,99 | 495.400 | | 2003-04-08 | 00:00:00 | 21,99 | 21,99 | 21,50 | 21,73 | 859.200 | | 2003-04-09 | 00:00:00 | 21,74 | 21,94 | 21,58 | 21,74 | 903.400 | | 2003-04-10 | 00:00:00 | 21,94 | 22,40 | 21,72 | 22,28 | 1.073.400 | | 2003-04-11 | 00:00:00 | 22,28 | 22,32 | 21,60 | 22,29 | 680.600 | | 2003-04-14 | 00:00:00 | 22,40 | 22,40 | 21,95 | 22,03 | 690.200 | | 2003-04-15 | 00:00:00 | 22,03 | 22,13 | 21,47 | 21,56 | 902.800 | | 2003-04-16 | 00:00:00 | 21,51 | 21,69 | 21,06 | 21,20 | 713.600 | | 2003-04-17 | 00:00:00 | 21,20 | 21,56 | 20,86 | 21,55 | 3.972.600 | | 2003-04-21 | 00:00:00 | 21,60 | 22,20 | 21,50 | 22,10 | 1.237.800 | | 2003-04-22 | 00:00:00 | 22,10 | 22,42 | 21,90 | 22,12 | 876.200 | | 2003-04-23 | 00:00:00 | 22,18 | 22,51 | 21,49 | 21,60 | 1.591.200 | | 2003-04-24 | 00:00:00 | 21,60 | 21,93 | 21,50 | 21,65 | 1.511.800 | | 2003-04-25 | 00:00:00 | 21,59 | 21,63 | 21,28 | 21,54 | 980.400 | | 2003-04-28 | 00:00:00 | 21,54 | 22,11 | 21,15 | 21,19 | 1.383.600 | | 2003-04-29 | 00:00:00 | 21,21 | 21,28 | 20,48 | 20,54 | 1.525.400 | | 2003-04-30 | 00:00:00 | 20,54 | 21,07 | 20,54 | 20,99 | 1.588.400 | | 2003-05-01 | 00:00:00 | 20,90 | 21,21 | 20,65 | 20,90 | 620.600 | | 2003-05-02 | 00:00:00 | 21,50 | 21,94 | 21,30 | 21,72 | 1.769.800 | | 2003-05-05 | 00:00:00 | 21,60 | 21,89 | 21,41 | 21,55 | 1.305.800 | | 2003-05-06 | 00:00:00 | 21,56 | 21,61 | 21,23 | 21,33 | 990.000 | | 2003-05-07 | 00:00:00 | 21,30 | 22,21 | 21,07 | 22,18 | 1.832.000 | | 2003-05-08 | 00:00:00 | 22,18 | 22,95 | 21,90 | 22,79 | 1.439.800 | | 2003-05-09 | 00:00:00 | 22,79 | 23,30 | 22,60 | 23,18 | 1.118.400 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
