Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Noront Resources - [Ticker: NOT.V]Gráfico Noront Resources   Notícias Noront Resources   Download de Históricos Metastock Noront Resources  e Outros  Análise Técnica Noront Resources   
Última Trade0,260Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,290 x 0 - 0,300 x 0EPS0,00
Abertura0,250PER0,00%
Máximo0,270Pagamento Dividendo
Mínimo0,250Data Ex-Dividendo
Fecho Anterior0,260Yield
Volume60.800Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NOT.V de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-04-0900:00:000,020,020,020,020
2001-04-1000:00:000,020,020,020,020
2001-04-1100:00:000,020,020,020,020
2001-04-1200:00:000,020,020,020,0218.500
2001-04-1600:00:000,020,020,020,020
2001-04-1700:00:000,020,020,020,020
2001-04-1800:00:000,020,020,020,020
2001-04-1900:00:000,020,020,020,0226.000
2001-04-2000:00:000,020,020,020,020
2001-04-2300:00:000,020,020,020,027.000
2001-04-2400:00:000,020,020,020,02200.000
2001-04-2500:00:000,020,020,020,020
2001-04-2600:00:000,020,020,020,020
2001-04-2700:00:000,020,020,020,020
2001-04-3000:00:000,020,020,020,020
2001-05-0100:00:000,020,020,020,020
2001-05-0200:00:000,020,020,020,020
2001-05-0300:00:000,020,020,020,020
2001-05-0400:00:000,020,020,020,020
2001-05-0700:00:000,020,020,020,020
2001-05-0800:00:000,020,020,020,020
2001-05-0900:00:000,020,020,020,020
2001-05-1000:00:000,020,020,020,020
2001-05-1100:00:000,020,020,020,020
2001-05-1400:00:000,020,020,020,020
2001-05-1500:00:000,030,030,030,0320.500
2001-05-1600:00:000,030,030,030,03235.000
2001-05-1700:00:000,030,040,030,04145.000
2001-05-1800:00:000,040,050,040,0598.000
2001-05-2200:00:000,060,060,050,0558.500
2001-05-2300:00:000,050,050,050,050
2001-05-2400:00:000,050,050,050,050
2001-05-2500:00:000,050,050,050,050
2001-05-2800:00:000,050,050,050,056.000
2001-05-2900:00:000,060,060,060,0630.000
2001-05-3000:00:000,060,060,060,062.500
2001-05-3100:00:000,070,070,070,073.000
2001-06-0100:00:000,070,070,070,070
2001-06-0400:00:000,070,070,070,070
2001-06-0500:00:000,050,050,050,0525.000
2001-06-0600:00:000,050,050,050,050
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters