Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.03 (+0.99%) ZON Multimédia SGPS SA - [Ticker: NOS.LS]Gráfico ZON Multimédia SGPS SA  Notícias ZON Multimédia SGPS SA  Download de Históricos Metastock ZON Multimédia SGPS SA e Outros  Análise Técnica ZON Multimédia SGPS SA  
Última Trade5,355Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-06 - 00:00:00Price-Target 1 Ano0,000
Variação--0.03 (+0.99%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura5,380PER0,00%
Máximo5,380Pagamento Dividendo
Mínimo5,300Data Ex-Dividendo
Fecho Anterior5,390Yield
Volume159.255Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NOS.LS de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-04-1900:00:007,797,867,697,831.709
2001-04-2000:00:007,797,817,647,641.193
2001-04-2300:00:007,627,677,457,501.366
2001-04-2400:00:007,507,557,387,38835
2001-04-2600:00:007,487,487,167,161.310
2001-04-2700:00:007,317,457,177,362.474
2001-04-3000:00:007,477,527,397,52628
2001-05-0200:00:007,437,547,387,381.846
2001-05-0300:00:007,387,507,337,501.061
2001-05-0400:00:007,507,507,317,331.168
2001-05-0700:00:007,357,417,267,31783
2001-05-0800:00:007,357,357,277,28846
2001-05-0900:00:007,197,317,177,311.411
2001-05-1000:00:007,297,367,247,342.600
2001-05-1100:00:007,327,327,187,191.081
2001-05-1400:00:007,177,176,986,991.610
2001-05-1500:00:006,947,086,776,902.409
2001-05-1600:00:006,766,896,736,862.215
2001-05-1700:00:006,866,906,746,781.563
2001-05-1800:00:006,786,836,756,811.449
2001-05-2100:00:006,857,506,777,303.831
2001-05-2200:00:007,247,527,007,144.368
2001-05-2300:00:007,127,197,037,141.312
2001-05-2400:00:007,057,337,007,234.436
2001-05-2500:00:007,287,627,197,526.963
2001-05-2800:00:007,617,977,557,607.362
2001-05-2900:00:007,697,767,537,574.778
2001-05-3000:00:007,507,697,477,625.318
2001-05-3100:00:007,677,787,607,662.520
2001-06-0100:00:007,707,797,647,741.831
2001-06-0400:00:007,767,797,677,72615
2001-06-0500:00:007,797,837,657,831.922
2001-06-0600:00:007,837,837,727,721.566
2001-06-0700:00:007,887,927,817,835.929
2001-06-0800:00:007,827,917,707,711.760
2001-06-1100:00:007,727,817,637,814.396
2001-06-1200:00:007,747,807,697,802.646
2001-06-1300:00:007,717,807,707,802.128
2001-06-1500:00:007,727,727,437,502.738
2001-06-1800:00:007,407,627,147,144.708
2001-06-1900:00:007,217,246,886,952.265
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters