Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.03 (+0.99%) ZON Multimédia SGPS SA - [Ticker: NOS.LS]Gráfico ZON Multimédia SGPS SA  Notícias ZON Multimédia SGPS SA  Download de Históricos Metastock ZON Multimédia SGPS SA e Outros  Análise Técnica ZON Multimédia SGPS SA  
Última Trade5,355Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-06 - 00:00:00Price-Target 1 Ano0,000
Variação--0.03 (+0.99%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura5,380PER0,00%
Máximo5,380Pagamento Dividendo
Mínimo5,300Data Ex-Dividendo
Fecho Anterior5,390Yield
Volume159.255Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NOS.LS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-2000:00:0017,5017,5016,4316,679.838
2000-10-2300:00:0016,6716,6715,8315,865.472
2000-10-2400:00:0016,1716,3615,8416,198.515
2000-10-2500:00:0015,9016,0815,6315,765.141
2000-10-2600:00:0015,8016,0315,2015,264.972
2000-10-2700:00:0015,6415,9015,3015,485.279
2000-10-3000:00:0015,4815,7415,3315,403.132
2000-10-3100:00:0015,7716,1215,7215,907.052
2000-11-0200:00:0015,9016,0915,9015,955.392
2000-11-0300:00:0016,1216,1415,7215,865.703
2000-11-0600:00:0015,9616,0715,7915,862.405
2000-11-0700:00:0015,8616,5215,7616,239.647
2000-11-0800:00:0016,2916,3915,3415,4015.310
2000-11-0900:00:0015,3615,5715,0415,247.544
2000-11-1000:00:0015,2515,4814,6414,766.446
2000-11-1300:00:0014,7414,7413,4814,008.303
2000-11-1400:00:0014,4514,7214,3814,704.118
2000-11-1500:00:0014,5714,9514,1214,573.922
2000-11-1600:00:0014,3714,5213,8814,054.794
2000-11-1700:00:0013,8714,1013,8113,844.841
2000-11-2000:00:0014,0414,0413,2413,455.460
2000-11-2100:00:0013,7613,8813,0613,333.879
2000-11-2200:00:0012,9313,3012,8112,995.564
2000-11-2300:00:0013,0013,2012,8312,953.915
2000-11-2400:00:0013,1713,5113,0713,135.452
2000-11-2700:00:0013,5213,5713,2613,336.112
2000-11-2800:00:0013,2913,2912,8012,955.619
2000-11-2900:00:0012,7613,1812,7612,885.116
2000-11-3000:00:0012,7612,8112,4012,656.399
2000-12-0400:00:0012,8112,8111,9312,064.685
2000-12-0500:00:0012,3812,4912,1712,314.740
2000-12-0600:00:0012,5913,0412,4813,007.941
2000-12-0700:00:0013,0913,2412,8113,215.655
2000-12-1100:00:0013,5714,1013,5214,009.093
2000-12-1200:00:0014,1714,1913,8614,1010.497
2000-12-1300:00:0014,1914,8314,1214,5511.849
2000-12-1400:00:0014,3314,3313,8114,129.344
2000-12-1500:00:0013,6814,4813,6814,298.950
2000-12-1800:00:0014,7615,0014,4314,7310.300
2000-12-1900:00:0014,7114,9514,4914,5211.136
2000-12-2000:00:0014,2414,2913,3313,539.020
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters