Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.03 (+0.99%) ZON Multimédia SGPS SA - [Ticker: NOS.LS]Gráfico ZON Multimédia SGPS SA  Notícias ZON Multimédia SGPS SA  Download de Históricos Metastock ZON Multimédia SGPS SA e Outros  Análise Técnica ZON Multimédia SGPS SA  
Última Trade5,355Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-06 - 00:00:00Price-Target 1 Ano0,000
Variação--0.03 (+0.99%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura5,380PER0,00%
Máximo5,380Pagamento Dividendo
Mínimo5,300Data Ex-Dividendo
Fecho Anterior5,390Yield
Volume159.255Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NOS.LS de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-06-2700:00:0026,1726,1725,0025,0027.142
2000-06-2800:00:0025,1425,5224,4124,754.557
2000-06-2900:00:0024,7424,7622,8623,1010.578
2000-06-3000:00:0024,5225,1923,5724,767.979
2000-07-0300:00:0024,1924,5223,8824,211.332
2000-07-0400:00:0024,1924,4823,9524,19584
2000-07-0500:00:0024,2624,4623,3023,341.094
2000-07-0600:00:0023,2723,3522,8923,052.017
2000-07-0700:00:0023,3323,5523,1423,331.087
2000-07-1000:00:0023,4223,5022,9822,98578
2000-07-1100:00:0023,0923,1022,1422,431.437
2000-07-1200:00:0022,7623,1722,5222,582.299
2000-07-1300:00:0022,6022,8222,3822,481.481
2000-07-1400:00:0022,4823,8722,4423,8010.564
2000-07-1700:00:0024,8125,3824,3024,648.443
2000-07-1800:00:0024,9525,1723,8623,986.440
2000-07-1900:00:0023,8624,2123,5223,552.030
2000-07-2000:00:0023,7324,5123,5224,392.596
2000-07-2100:00:0024,7524,9723,9324,134.203
2000-07-2400:00:0024,1224,4323,9524,051.306
2000-07-2500:00:0024,0424,0423,0323,195.720
2000-07-2600:00:0023,3623,7022,5722,712.931
2000-07-2700:00:0023,0223,2622,5822,702.802
2000-07-2800:00:0022,6722,7821,4321,904.981
2000-07-3100:00:0022,0222,3621,7022,141.948
2000-08-0100:00:0022,2922,7122,0222,213.280
2000-08-0200:00:0022,2622,2821,6221,813.503
2000-08-0300:00:0021,6421,6420,7621,436.734
2000-08-0400:00:0021,5721,7121,3421,383.151
2000-08-0700:00:0021,5221,6021,2421,261.136
2000-08-0800:00:0021,4321,4320,8620,961.591
2000-08-0900:00:0021,1621,5120,9820,981.797
2000-08-1000:00:0021,0521,2420,1720,573.837
2000-08-1100:00:0020,2620,3819,1919,7610.466
2000-08-1400:00:0019,9620,2419,8620,001.170
2000-08-1600:00:0020,2420,2419,5219,671.833
2000-08-1700:00:0019,6219,7119,0819,362.362
2000-08-1800:00:0019,5219,5219,2119,291.172
2000-08-2100:00:0019,2919,9019,2919,861.564
2000-08-2200:00:0020,1120,1719,2719,293.180
2000-08-2300:00:0019,2919,3818,8619,214.044
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters