Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.03 (+0.99%) ZON Multimédia SGPS SA - [Ticker: NOS.LS]Gráfico ZON Multimédia SGPS SA  Notícias ZON Multimédia SGPS SA  Download de Históricos Metastock ZON Multimédia SGPS SA e Outros  Análise Técnica ZON Multimédia SGPS SA  
Última Trade5,355Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-06 - 00:00:00Price-Target 1 Ano0,000
Variação--0.03 (+0.99%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura5,380PER0,00%
Máximo5,380Pagamento Dividendo
Mínimo5,300Data Ex-Dividendo
Fecho Anterior5,390Yield
Volume159.255Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NOS.LS de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0300:00:0028,1028,3026,6727,0511.887
2000-01-0400:00:0026,7926,7925,4925,699.330
2000-01-0500:00:0024,7725,3824,0024,459.427
2000-01-0600:00:0024,6624,7623,9124,676.868
2000-01-0700:00:0024,9325,5224,7424,9011.299
2000-01-1000:00:0025,9526,7625,3426,4813.550
2000-01-1100:00:0026,8427,1426,1026,368.327
2000-01-1200:00:0025,8326,1825,4926,189.148
2000-01-1300:00:0026,7127,2626,5727,1413.638
2000-01-1400:00:0027,6228,0427,2427,9614.649
2000-01-1700:00:0028,1930,1928,1929,529.413
2000-01-1800:00:0030,3232,6230,3232,3817.671
2000-01-1900:00:0031,2432,3831,1431,816.206
2000-01-2000:00:0032,3933,2631,9332,055.354
2000-01-2100:00:0031,9032,0230,9531,103.393
2000-01-2400:00:0031,6332,3331,5831,803.740
2000-01-2500:00:0031,2132,1030,4830,539.147
2000-01-2600:00:0031,3331,3830,7630,955.562
2000-01-2700:00:0031,1231,6631,1231,253.163
2000-01-2800:00:0031,1931,6930,7130,797.146
2000-01-3100:00:0030,4831,3630,2430,712.773
2000-02-0100:00:0031,4331,4330,7930,902.862
2000-02-0200:00:0031,1931,8631,0031,794.852
2000-02-0300:00:0032,6234,7632,1934,7613.266
2000-02-0400:00:0035,7136,5235,2535,6813.648
2000-02-0700:00:0035,9536,2835,7135,764.255
2000-02-0800:00:0038,1044,5237,6241,1922.507
2000-02-0900:00:0046,4247,3641,9042,3820.824
2000-02-1000:00:0042,3843,5541,0142,4312.039
2000-02-1100:00:0044,7346,6643,6045,9519.804
2000-02-1400:00:0045,7148,8045,7147,3814.250
2000-02-1500:00:0048,5848,5846,7947,9810.757
2000-02-1600:00:0050,4851,4348,8851,4322.675
2000-02-1700:00:0052,3856,5750,9554,7117.114
2000-02-1800:00:0055,2455,8153,3954,6455.866
2000-02-2100:00:0053,8155,6753,3355,6727.506
2000-02-2200:00:0057,1558,5557,1558,4014.122
2000-02-2300:00:0061,9063,5760,6263,3312.375
2000-02-2400:00:0066,1468,5763,3363,4817.403
2000-02-2500:00:0065,7166,4262,4364,2811.198
2000-02-2800:00:0063,8163,8161,9362,796.605
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters