Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
NORMABEC MINING R - [Ticker: NMB.V]Gráfico NORMABEC MINING R  Notícias NORMABEC MINING R  Download de Históricos Metastock NORMABEC MINING R e Outros  Análise Técnica NORMABEC MINING R  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NMB.V de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-08-0800:00:000,080,090,080,0950.000
2003-08-1100:00:000,090,100,090,1055.000
2003-08-1400:00:000,070,070,070,0710.000
2003-08-2600:00:000,080,080,080,0822.000
2003-08-2700:00:000,060,060,060,062.600
2003-08-2800:00:000,100,100,090,1045.000
2003-08-2900:00:000,100,100,090,0996.000
2003-09-0400:00:000,100,100,100,102.000
2003-09-1700:00:000,090,090,090,091.600
2003-09-2200:00:000,090,090,090,0942.000
2003-09-2400:00:000,090,090,080,0843.000
2003-09-2900:00:000,080,080,080,0845.000
2003-10-0600:00:000,080,080,080,0815.000
2003-10-0700:00:000,090,090,080,0818.000
2003-10-0800:00:000,080,080,080,0830.000
2003-10-0900:00:000,090,090,090,091.000
2003-10-1000:00:000,090,120,090,1091.000
2003-10-1400:00:000,100,100,100,1020.000
2003-10-1500:00:000,110,130,110,13151.000
2003-10-1600:00:000,120,120,100,1087.000
2003-10-1700:00:000,110,110,100,11107.100
2003-10-2000:00:000,100,100,100,1035.000
2003-10-2100:00:000,100,100,100,1022.000
2003-10-2200:00:000,110,110,110,1150.500
2003-10-2300:00:000,120,120,100,10120.000
2003-10-2400:00:000,100,100,100,1061.000
2003-10-2700:00:000,100,100,100,1042.500
2003-10-2800:00:000,100,100,090,09153.200
2003-10-2900:00:000,100,110,100,1150.000
2003-10-3000:00:000,100,100,100,10117.500
2003-10-3100:00:000,100,100,090,10333.500
2003-11-0300:00:000,110,120,110,11155.000
2003-11-0400:00:000,120,140,120,14127.000
2003-11-0500:00:000,160,160,140,1432.900
2003-11-0700:00:000,140,140,130,1329.000
2003-11-1000:00:000,120,120,120,126.000
2003-11-1100:00:000,150,150,150,1510.000
2003-11-1200:00:000,130,130,130,135.000
2003-11-1300:00:000,130,130,120,129.000
2003-11-1400:00:000,120,120,120,124.000
2003-11-1700:00:000,120,120,120,125.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters